{
  "ticker": {
    "uuid": "20bd9e28-92e5-4387-9d3d-8252e5fac4b0",
    "symbol": "ZJG",
    "name": "BMO Junior Gold Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.009995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 147.437897,
    "boundary_margin": 0.682132,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.628604,
    "volatility_stability": 1.0774,
    "risk_context": 0.1591,
    "current_regime": {
      "move": 2.144002,
      "interruption": -0.395726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 68.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.533157,
        "direction_boundary": 51.705822,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304701
      },
      {
        "date": "2023-08-25",
        "close": 64.02507,
        "direction_boundary": 51.315586,
        "core_momentum": 0.247673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313182
      },
      {
        "date": "2023-09-01",
        "close": 65.116905,
        "direction_boundary": 48.974201,
        "core_momentum": 0.329616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304393
      },
      {
        "date": "2023-09-08",
        "close": 62.264362,
        "direction_boundary": 51.705822,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30554
      },
      {
        "date": "2023-09-15",
        "close": 64.90052,
        "direction_boundary": 50.252209,
        "core_momentum": 0.291496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269218
      },
      {
        "date": "2023-09-22",
        "close": 62.136486,
        "direction_boundary": 48.759567,
        "core_momentum": 0.274344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272971
      },
      {
        "date": "2023-09-29",
        "close": 58.447838,
        "direction_boundary": 54.388672,
        "core_momentum": 0.074633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280785
      },
      {
        "date": "2023-10-06",
        "close": 58.919991,
        "direction_boundary": 54.778912,
        "core_momentum": 0.075596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272783
      },
      {
        "date": "2023-10-13",
        "close": 62.470924,
        "direction_boundary": 50.915604,
        "core_momentum": 0.22695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285306
      },
      {
        "date": "2023-10-20",
        "close": 64.664444,
        "direction_boundary": 51.354614,
        "core_momentum": 0.259175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284581
      },
      {
        "date": "2023-10-27",
        "close": 62.962746,
        "direction_boundary": 52.778961,
        "core_momentum": 0.192952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285548
      },
      {
        "date": "2023-11-03",
        "close": 65.903831,
        "direction_boundary": 53.647232,
        "core_momentum": 0.228467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282045
      },
      {
        "date": "2023-11-10",
        "close": 61.654507,
        "direction_boundary": 58.925129,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289625
      },
      {
        "date": "2023-11-17",
        "close": 63.828342,
        "direction_boundary": 57.422737,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290208
      },
      {
        "date": "2023-11-24",
        "close": 64.811989,
        "direction_boundary": 61.061653,
        "core_momentum": 0.061419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285314
      },
      {
        "date": "2023-12-01",
        "close": 70.241676,
        "direction_boundary": 63.549385,
        "core_momentum": 0.105309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306951
      },
      {
        "date": "2023-12-08",
        "close": 66.297279,
        "direction_boundary": 62.193325,
        "core_momentum": 0.065987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31671
      },
      {
        "date": "2023-12-15",
        "close": 66.916977,
        "direction_boundary": 60.90556,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31518
      },
      {
        "date": "2023-12-22",
        "close": 69.149841,
        "direction_boundary": 63.120129,
        "core_momentum": 0.095528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311084
      },
      {
        "date": "2023-12-29",
        "close": 66.422493,
        "direction_boundary": 62.598801,
        "core_momentum": 0.061083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316946
      },
      {
        "date": "2024-01-05",
        "close": 64.259666,
        "direction_boundary": 68.264565,
        "core_momentum": -0.058667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320491
      },
      {
        "date": "2024-01-12",
        "close": 65.489906,
        "direction_boundary": 69.828545,
        "core_momentum": -0.062133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298405
      },
      {
        "date": "2024-01-19",
        "close": 62.344883,
        "direction_boundary": 69.661331,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305281
      },
      {
        "date": "2024-01-26",
        "close": 62.702042,
        "direction_boundary": 69.562965,
        "core_momentum": -0.098629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302839
      },
      {
        "date": "2024-02-02",
        "close": 63.495739,
        "direction_boundary": 66.366142,
        "core_momentum": -0.043251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303031
      },
      {
        "date": "2024-02-09",
        "close": 61.501579,
        "direction_boundary": 63.985737,
        "core_momentum": -0.038824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306153
      },
      {
        "date": "2024-02-16",
        "close": 59.279228,
        "direction_boundary": 61.821724,
        "core_momentum": -0.041126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300564
      },
      {
        "date": "2024-02-23",
        "close": 58.693874,
        "direction_boundary": 60.562664,
        "core_momentum": -0.030857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289305
      },
      {
        "date": "2024-03-01",
        "close": 57.671993,
        "direction_boundary": 64.034904,
        "core_momentum": -0.099366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288426
      },
      {
        "date": "2024-03-08",
        "close": 65.261711,
        "direction_boundary": 61.477451,
        "core_momentum": 0.061555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332733
      },
      {
        "date": "2024-03-15",
        "close": 65.876831,
        "direction_boundary": 68.608833,
        "core_momentum": -0.03982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328026
      },
      {
        "date": "2024-03-22",
        "close": 66.372894,
        "direction_boundary": 70.064621,
        "core_momentum": -0.05269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321882
      },
      {
        "date": "2024-03-29",
        "close": 69.696503,
        "direction_boundary": 71.697464,
        "core_momentum": -0.027908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314394
      },
      {
        "date": "2024-04-05",
        "close": 74.865448,
        "direction_boundary": 74.727074,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326988
      },
      {
        "date": "2024-04-12",
        "close": 74.577736,
        "direction_boundary": 76.468117,
        "core_momentum": -0.024721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319532
      },
      {
        "date": "2024-04-19",
        "close": 76.046074,
        "direction_boundary": 72.789299,
        "core_momentum": 0.044742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317601
      },
      {
        "date": "2024-04-26",
        "close": 75.907173,
        "direction_boundary": 73.399162,
        "core_momentum": 0.034169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314305
      },
      {
        "date": "2024-05-03",
        "close": 73.992378,
        "direction_boundary": 77.51078,
        "core_momentum": -0.045392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312383
      },
      {
        "date": "2024-05-10",
        "close": 78.883537,
        "direction_boundary": 74.136887,
        "core_momentum": 0.064025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305373
      },
      {
        "date": "2024-05-17",
        "close": 82.544464,
        "direction_boundary": 70.969574,
        "core_momentum": 0.163097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307494
      },
      {
        "date": "2024-05-24",
        "close": 80.2229,
        "direction_boundary": 67.871101,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311927
      },
      {
        "date": "2024-05-31",
        "close": 80.312187,
        "direction_boundary": 68.638344,
        "core_momentum": 0.170078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294067
      },
      {
        "date": "2024-06-07",
        "close": 77.187012,
        "direction_boundary": 67.448143,
        "core_momentum": 0.14439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2024-06-14",
        "close": 76.492523,
        "direction_boundary": 65.854637,
        "core_momentum": 0.161536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287995
      },
      {
        "date": "2024-06-21",
        "close": 78.635513,
        "direction_boundary": 62.952908,
        "core_momentum": 0.249116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287086
      },
      {
        "date": "2024-06-28",
        "close": 78.308105,
        "direction_boundary": 62.874218,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280002
      },
      {
        "date": "2024-07-05",
        "close": 82.048401,
        "direction_boundary": 62.431583,
        "core_momentum": 0.314213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279381
      },
      {
        "date": "2024-07-12",
        "close": 87.108223,
        "direction_boundary": 67.949799,
        "core_momentum": 0.28195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287804
      },
      {
        "date": "2024-07-19",
        "close": 86.145866,
        "direction_boundary": 66.995667,
        "core_momentum": 0.285842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276496
      },
      {
        "date": "2024-07-26",
        "close": 84.528702,
        "direction_boundary": 64.989044,
        "core_momentum": 0.300661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279792
      },
      {
        "date": "2024-08-02",
        "close": 86.235153,
        "direction_boundary": 64.211967,
        "core_momentum": 0.342976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280038
      },
      {
        "date": "2024-08-09",
        "close": 80.351875,
        "direction_boundary": 63.995564,
        "core_momentum": 0.255585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296784
      },
      {
        "date": "2024-08-16",
        "close": 89.122223,
        "direction_boundary": 60.533157,
        "core_momentum": 0.472288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315505
      },
      {
        "date": "2024-08-23",
        "close": 91.076706,
        "direction_boundary": 64.02507,
        "core_momentum": 0.422516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313413
      },
      {
        "date": "2024-08-30",
        "close": 88.526955,
        "direction_boundary": 65.116905,
        "core_momentum": 0.359508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316143
      },
      {
        "date": "2024-09-06",
        "close": 83.744934,
        "direction_boundary": 62.264362,
        "core_momentum": 0.34499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291352
      },
      {
        "date": "2024-09-13",
        "close": 95.640457,
        "direction_boundary": 64.90052,
        "core_momentum": 0.473647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337764
      },
      {
        "date": "2024-09-20",
        "close": 95.164238,
        "direction_boundary": 62.136486,
        "core_momentum": 0.531536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338713
      },
      {
        "date": "2024-09-27",
        "close": 93.894325,
        "direction_boundary": 58.447838,
        "core_momentum": 0.606464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336849
      },
      {
        "date": "2024-10-04",
        "close": 94.112595,
        "direction_boundary": 58.919991,
        "core_momentum": 0.597295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325648
      },
      {
        "date": "2024-10-11",
        "close": 94.747551,
        "direction_boundary": 62.470924,
        "core_momentum": 0.516666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325156
      },
      {
        "date": "2024-10-18",
        "close": 103.18058,
        "direction_boundary": 64.664444,
        "core_momentum": 0.595631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341689
      },
      {
        "date": "2024-10-25",
        "close": 101.49398,
        "direction_boundary": 62.962746,
        "core_momentum": 0.611969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343452
      },
      {
        "date": "2024-11-01",
        "close": 97.932251,
        "direction_boundary": 65.903831,
        "core_momentum": 0.485987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345909
      },
      {
        "date": "2024-11-08",
        "close": 97.00959,
        "direction_boundary": 61.654507,
        "core_momentum": 0.573439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338218
      },
      {
        "date": "2024-11-15",
        "close": 90.213554,
        "direction_boundary": 63.828342,
        "core_momentum": 0.413378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351439
      },
      {
        "date": "2024-11-22",
        "close": 96.632576,
        "direction_boundary": 64.811989,
        "core_momentum": 0.490968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359547
      },
      {
        "date": "2024-11-29",
        "close": 95.382507,
        "direction_boundary": 70.241676,
        "core_momentum": 0.357919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360555
      },
      {
        "date": "2024-12-06",
        "close": 96.176208,
        "direction_boundary": 66.297279,
        "core_momentum": 0.450681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354316
      },
      {
        "date": "2024-12-13",
        "close": 96.235733,
        "direction_boundary": 66.916977,
        "core_momentum": 0.438136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353615
      },
      {
        "date": "2024-12-20",
        "close": 92.505356,
        "direction_boundary": 69.149841,
        "core_momentum": 0.337752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358703
      },
      {
        "date": "2024-12-27",
        "close": 91.374336,
        "direction_boundary": 66.422493,
        "core_momentum": 0.375654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359352
      },
      {
        "date": "2025-01-03",
        "close": 95.288773,
        "direction_boundary": 64.259666,
        "core_momentum": 0.482871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358342
      },
      {
        "date": "2025-01-10",
        "close": 97.885742,
        "direction_boundary": 65.489906,
        "core_momentum": 0.494669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351238
      },
      {
        "date": "2025-01-17",
        "close": 96.886902,
        "direction_boundary": 62.344883,
        "core_momentum": 0.554047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351164
      },
      {
        "date": "2025-01-24",
        "close": 99.423943,
        "direction_boundary": 62.702042,
        "core_momentum": 0.585657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350671
      },
      {
        "date": "2025-01-31",
        "close": 102.879913,
        "direction_boundary": 63.495739,
        "core_momentum": 0.620265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35233
      },
      {
        "date": "2025-02-07",
        "close": 106.725418,
        "direction_boundary": 61.501579,
        "core_momentum": 0.735328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336217
      },
      {
        "date": "2025-02-14",
        "close": 104.73774,
        "direction_boundary": 59.279228,
        "core_momentum": 0.766854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310609
      },
      {
        "date": "2025-02-21",
        "close": 107.304749,
        "direction_boundary": 58.693874,
        "core_momentum": 0.82821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31088
      },
      {
        "date": "2025-02-28",
        "close": 101.881073,
        "direction_boundary": 57.671993,
        "core_momentum": 0.766561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317748
      },
      {
        "date": "2025-03-07",
        "close": 106.805328,
        "direction_boundary": 65.261711,
        "core_momentum": 0.63657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310193
      },
      {
        "date": "2025-03-14",
        "close": 112.418777,
        "direction_boundary": 65.876831,
        "core_momentum": 0.706499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262157
      },
      {
        "date": "2025-03-21",
        "close": 114.446411,
        "direction_boundary": 66.372894,
        "core_momentum": 0.724294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26212
      },
      {
        "date": "2025-03-28",
        "close": 117.542793,
        "direction_boundary": 69.696503,
        "core_momentum": 0.686495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261741
      },
      {
        "date": "2025-04-04",
        "close": 107.344696,
        "direction_boundary": 74.865448,
        "core_momentum": 0.433835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29584
      },
      {
        "date": "2025-04-11",
        "close": 124.504669,
        "direction_boundary": 74.577736,
        "core_momentum": 0.669462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356383
      },
      {
        "date": "2025-04-18",
        "close": 128.889542,
        "direction_boundary": 76.046074,
        "core_momentum": 0.694888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2025-04-25",
        "close": 124.324875,
        "direction_boundary": 75.907173,
        "core_momentum": 0.637854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345678
      },
      {
        "date": "2025-05-02",
        "close": 118.861252,
        "direction_boundary": 73.992378,
        "core_momentum": 0.606399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348226
      },
      {
        "date": "2025-05-09",
        "close": 131.037048,
        "direction_boundary": 78.883537,
        "core_momentum": 0.661146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36883
      },
      {
        "date": "2025-05-16",
        "close": 118.042213,
        "direction_boundary": 82.544464,
        "core_momentum": 0.430044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385607
      },
      {
        "date": "2025-05-23",
        "close": 128.639832,
        "direction_boundary": 80.2229,
        "core_momentum": 0.60353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391524
      },
      {
        "date": "2025-05-30",
        "close": 129.199188,
        "direction_boundary": 80.312187,
        "core_momentum": 0.608712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390131
      },
      {
        "date": "2025-06-06",
        "close": 136.840271,
        "direction_boundary": 77.187012,
        "core_momentum": 0.772841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395204
      },
      {
        "date": "2025-06-13",
        "close": 138.628174,
        "direction_boundary": 76.492523,
        "core_momentum": 0.81231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394766
      },
      {
        "date": "2025-06-20",
        "close": 137.789154,
        "direction_boundary": 78.635513,
        "core_momentum": 0.752251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388359
      },
      {
        "date": "2025-06-27",
        "close": 129.83844,
        "direction_boundary": 78.308105,
        "core_momentum": 0.658046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400379
      },
      {
        "date": "2025-07-04",
        "close": 136.460709,
        "direction_boundary": 82.048401,
        "core_momentum": 0.663173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40163
      },
      {
        "date": "2025-07-11",
        "close": 134.962448,
        "direction_boundary": 87.108223,
        "core_momentum": 0.549365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402604
      },
      {
        "date": "2025-07-18",
        "close": 131.6763,
        "direction_boundary": 86.145866,
        "core_momentum": 0.528527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40471
      },
      {
        "date": "2025-07-25",
        "close": 134.173386,
        "direction_boundary": 84.528702,
        "core_momentum": 0.587312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404338
      },
      {
        "date": "2025-08-01",
        "close": 131.646332,
        "direction_boundary": 86.235153,
        "core_momentum": 0.526597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405107
      },
      {
        "date": "2025-08-08",
        "close": 147.437897,
        "direction_boundary": 80.351875,
        "core_momentum": 0.834903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428638
      },
      {
        "date": "2025-08-15",
        "close": 151.752853,
        "direction_boundary": 89.122223,
        "core_momentum": 0.70275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426784
      },
      {
        "date": "2025-08-22",
        "close": 156.886871,
        "direction_boundary": 91.076706,
        "core_momentum": 0.72258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427391
      },
      {
        "date": "2025-08-29",
        "close": 165.626678,
        "direction_boundary": 88.526955,
        "core_momentum": 0.870918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419637
      },
      {
        "date": "2025-09-05",
        "close": 177.193161,
        "direction_boundary": 83.744934,
        "core_momentum": 1.115867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423324
      },
      {
        "date": "2025-09-12",
        "close": 185.163864,
        "direction_boundary": 95.640457,
        "core_momentum": 0.936041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422358
      },
      {
        "date": "2025-09-19",
        "close": 186.891846,
        "direction_boundary": 95.164238,
        "core_momentum": 0.963887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42258
      },
      {
        "date": "2025-09-26",
        "close": 197.000046,
        "direction_boundary": 93.894325,
        "core_momentum": 1.098104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425071
      },
      {
        "date": "2025-10-03",
        "close": 203.582367,
        "direction_boundary": 94.112595,
        "core_momentum": 1.163179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394176
      },
      {
        "date": "2025-10-10",
        "close": 204.760986,
        "direction_boundary": 94.747551,
        "core_momentum": 1.161122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352034
      },
      {
        "date": "2025-10-17",
        "close": 211.05365,
        "direction_boundary": 103.18058,
        "core_momentum": 1.045478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351704
      },
      {
        "date": "2025-10-24",
        "close": 194.852554,
        "direction_boundary": 101.49398,
        "core_momentum": 0.919843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370175
      },
      {
        "date": "2025-10-31",
        "close": 189.588699,
        "direction_boundary": 97.932251,
        "core_momentum": 0.935917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365038
      },
      {
        "date": "2025-11-07",
        "close": 187.101608,
        "direction_boundary": 97.00959,
        "core_momentum": 0.928692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348699
      },
      {
        "date": "2025-11-14",
        "close": 197.789124,
        "direction_boundary": 90.213554,
        "core_momentum": 1.192455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308565
      },
      {
        "date": "2025-11-21",
        "close": 191.336655,
        "direction_boundary": 96.632576,
        "core_momentum": 0.980043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301659
      },
      {
        "date": "2025-11-28",
        "close": 222.370438,
        "direction_boundary": 95.382507,
        "core_momentum": 1.331355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2025-12-05",
        "close": 214.939102,
        "direction_boundary": 96.176208,
        "core_momentum": 1.234847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358184
      },
      {
        "date": "2025-12-12",
        "close": 228.373428,
        "direction_boundary": 96.235733,
        "core_momentum": 1.373063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363078
      },
      {
        "date": "2025-12-19",
        "close": 234.795929,
        "direction_boundary": 92.505356,
        "core_momentum": 1.538187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361395
      },
      {
        "date": "2025-12-26",
        "close": 239.400543,
        "direction_boundary": 91.374336,
        "core_momentum": 1.619998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342566
      },
      {
        "date": "2026-01-02",
        "close": 227.779999,
        "direction_boundary": 95.288773,
        "core_momentum": 1.390418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354906
      },
      {
        "date": "2026-01-09",
        "close": 249.720001,
        "direction_boundary": 97.885742,
        "core_momentum": 1.551138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365641
      },
      {
        "date": "2026-01-16",
        "close": 260.450012,
        "direction_boundary": 96.886902,
        "core_momentum": 1.688186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359665
      },
      {
        "date": "2026-01-23",
        "close": 292.26001,
        "direction_boundary": 99.423943,
        "core_momentum": 1.939533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379966
      },
      {
        "date": "2026-01-30",
        "close": 251.610001,
        "direction_boundary": 102.879913,
        "core_momentum": 1.445667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450394
      },
      {
        "date": "2026-02-06",
        "close": 260.98999,
        "direction_boundary": 106.725418,
        "core_momentum": 1.445434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432499
      },
      {
        "date": "2026-02-13",
        "close": 282.829987,
        "direction_boundary": 104.73774,
        "core_momentum": 1.700364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439975
      },
      {
        "date": "2026-02-20",
        "close": 294.940002,
        "direction_boundary": 107.304749,
        "core_momentum": 1.74862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440505
      },
      {
        "date": "2026-02-27",
        "close": 325.200012,
        "direction_boundary": 101.881073,
        "core_momentum": 2.191957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450421
      },
      {
        "date": "2026-03-06",
        "close": 288.149994,
        "direction_boundary": 106.805328,
        "core_momentum": 1.697899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489754
      },
      {
        "date": "2026-03-13",
        "close": 265.76001,
        "direction_boundary": 112.418777,
        "core_momentum": 1.364018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507163
      },
      {
        "date": "2026-03-20",
        "close": 222.279999,
        "direction_boundary": 114.446411,
        "core_momentum": 0.942219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573244
      },
      {
        "date": "2026-03-27",
        "close": 239.279999,
        "direction_boundary": 117.542793,
        "core_momentum": 1.035684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577345
      },
      {
        "date": "2026-04-03",
        "close": 267.269989,
        "direction_boundary": 107.344696,
        "core_momentum": 1.489829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594013
      },
      {
        "date": "2026-04-10",
        "close": 276.549988,
        "direction_boundary": 124.504669,
        "core_momentum": 1.221202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594866
      },
      {
        "date": "2026-04-17",
        "close": 278.600006,
        "direction_boundary": 128.889542,
        "core_momentum": 1.161541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594273
      },
      {
        "date": "2026-04-24",
        "close": 258.109985,
        "direction_boundary": 124.324875,
        "core_momentum": 1.076093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593232
      },
      {
        "date": "2026-05-01",
        "close": 236.789993,
        "direction_boundary": 118.861252,
        "core_momentum": 0.992155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606273
      },
      {
        "date": "2026-05-08",
        "close": 258.779999,
        "direction_boundary": 131.037048,
        "core_momentum": 0.974861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615387
      },
      {
        "date": "2026-05-15",
        "close": 243.600006,
        "direction_boundary": 118.042213,
        "core_momentum": 1.063669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620154
      },
      {
        "date": "2026-05-22",
        "close": 234.009995,
        "direction_boundary": 128.639832,
        "core_momentum": 0.81911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621159
      },
      {
        "date": "2026-05-29",
        "close": 248.800003,
        "direction_boundary": 129.199188,
        "core_momentum": 0.925709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591871
      },
      {
        "date": "2026-06-05",
        "close": 219.210007,
        "direction_boundary": 136.840271,
        "core_momentum": 0.601941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617257
      },
      {
        "date": "2026-06-12",
        "close": 223.520004,
        "direction_boundary": 138.628174,
        "core_momentum": 0.612371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611888
      },
      {
        "date": "2026-06-19",
        "close": 225.380005,
        "direction_boundary": 137.789154,
        "core_momentum": 0.635688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610666
      },
      {
        "date": "2026-06-26",
        "close": 218.119995,
        "direction_boundary": 129.83844,
        "core_momentum": 0.679934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611363
      },
      {
        "date": "2026-07-03",
        "close": 231.220001,
        "direction_boundary": 136.460709,
        "core_momentum": 0.694407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613405
      },
      {
        "date": "2026-07-10",
        "close": 213.580002,
        "direction_boundary": 134.962448,
        "core_momentum": 0.582514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608346
      },
      {
        "date": "2026-07-17",
        "close": 196.509995,
        "direction_boundary": 131.6763,
        "core_momentum": 0.492372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61335
      },
      {
        "date": "2026-07-24",
        "close": 210.619995,
        "direction_boundary": 134.173386,
        "core_momentum": 0.56976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597584
      },
      {
        "date": "2026-07-31",
        "close": 204.190002,
        "direction_boundary": 131.646332,
        "core_momentum": 0.55105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564864
      },
      {
        "date": "2026-08-07",
        "close": 248.009995,
        "direction_boundary": 147.437897,
        "core_momentum": 0.682132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.533157,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 64.02507,
        "volume": 1200
      },
      {
        "date": "2023-09-01",
        "close": 65.116905,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 62.264362,
        "volume": 700
      },
      {
        "date": "2023-09-15",
        "close": 64.90052,
        "volume": 15800
      },
      {
        "date": "2023-09-22",
        "close": 62.136486,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 58.447838,
        "volume": 800
      },
      {
        "date": "2023-10-06",
        "close": 58.919991,
        "volume": 2100
      },
      {
        "date": "2023-10-13",
        "close": 62.470924,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 64.664444,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 62.962746,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 65.903831,
        "volume": 800
      },
      {
        "date": "2023-11-10",
        "close": 61.654507,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 63.828342,
        "volume": 2200
      },
      {
        "date": "2023-11-24",
        "close": 64.811989,
        "volume": 4300
      },
      {
        "date": "2023-12-01",
        "close": 70.241676,
        "volume": 10000
      },
      {
        "date": "2023-12-08",
        "close": 66.297279,
        "volume": 1500
      },
      {
        "date": "2023-12-15",
        "close": 66.916977,
        "volume": 3200
      },
      {
        "date": "2023-12-22",
        "close": 69.149841,
        "volume": 700
      },
      {
        "date": "2023-12-29",
        "close": 66.422493,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 64.259666,
        "volume": 400
      },
      {
        "date": "2024-01-12",
        "close": 65.489906,
        "volume": 7900
      },
      {
        "date": "2024-01-19",
        "close": 62.344883,
        "volume": 3900
      },
      {
        "date": "2024-01-26",
        "close": 62.702042,
        "volume": 600
      },
      {
        "date": "2024-02-02",
        "close": 63.495739,
        "volume": 1500
      },
      {
        "date": "2024-02-09",
        "close": 61.501579,
        "volume": 900
      },
      {
        "date": "2024-02-16",
        "close": 59.279228,
        "volume": 1700
      },
      {
        "date": "2024-02-23",
        "close": 58.693874,
        "volume": 2800
      },
      {
        "date": "2024-03-01",
        "close": 57.671993,
        "volume": 5200
      },
      {
        "date": "2024-03-08",
        "close": 65.261711,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 65.876831,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 66.372894,
        "volume": 900
      },
      {
        "date": "2024-03-29",
        "close": 69.696503,
        "volume": 3500
      },
      {
        "date": "2024-04-05",
        "close": 74.865448,
        "volume": 11500
      },
      {
        "date": "2024-04-12",
        "close": 74.577736,
        "volume": 13900
      },
      {
        "date": "2024-04-19",
        "close": 76.046074,
        "volume": 3600
      },
      {
        "date": "2024-04-26",
        "close": 75.907173,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 73.992378,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 78.883537,
        "volume": 2400
      },
      {
        "date": "2024-05-17",
        "close": 82.544464,
        "volume": 5300
      },
      {
        "date": "2024-05-24",
        "close": 80.2229,
        "volume": 3500
      },
      {
        "date": "2024-05-31",
        "close": 80.312187,
        "volume": 2900
      },
      {
        "date": "2024-06-07",
        "close": 77.187012,
        "volume": 6400
      },
      {
        "date": "2024-06-14",
        "close": 76.492523,
        "volume": 2800
      },
      {
        "date": "2024-06-21",
        "close": 78.635513,
        "volume": 2700
      },
      {
        "date": "2024-06-28",
        "close": 78.308105,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 82.048401,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 87.108223,
        "volume": 3500
      },
      {
        "date": "2024-07-19",
        "close": 86.145866,
        "volume": 2400
      },
      {
        "date": "2024-07-26",
        "close": 84.528702,
        "volume": 2300
      },
      {
        "date": "2024-08-02",
        "close": 86.235153,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 80.351875,
        "volume": 600
      },
      {
        "date": "2024-08-16",
        "close": 89.122223,
        "volume": 6200
      },
      {
        "date": "2024-08-23",
        "close": 91.076706,
        "volume": 6200
      },
      {
        "date": "2024-08-30",
        "close": 88.526955,
        "volume": 5700
      },
      {
        "date": "2024-09-06",
        "close": 83.744934,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 95.640457,
        "volume": 5500
      },
      {
        "date": "2024-09-20",
        "close": 95.164238,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 93.894325,
        "volume": 5600
      },
      {
        "date": "2024-10-04",
        "close": 94.112595,
        "volume": 6000
      },
      {
        "date": "2024-10-11",
        "close": 94.747551,
        "volume": 1700
      },
      {
        "date": "2024-10-18",
        "close": 103.18058,
        "volume": 3600
      },
      {
        "date": "2024-10-25",
        "close": 101.49398,
        "volume": 6200
      },
      {
        "date": "2024-11-01",
        "close": 97.932251,
        "volume": 2200
      },
      {
        "date": "2024-11-08",
        "close": 97.00959,
        "volume": 5200
      },
      {
        "date": "2024-11-15",
        "close": 90.213554,
        "volume": 8800
      },
      {
        "date": "2024-11-22",
        "close": 96.632576,
        "volume": 6500
      },
      {
        "date": "2024-11-29",
        "close": 95.382507,
        "volume": 4500
      },
      {
        "date": "2024-12-06",
        "close": 96.176208,
        "volume": 4200
      },
      {
        "date": "2024-12-13",
        "close": 96.235733,
        "volume": 6100
      },
      {
        "date": "2024-12-20",
        "close": 92.505356,
        "volume": 1600
      },
      {
        "date": "2024-12-27",
        "close": 91.374336,
        "volume": 1100
      },
      {
        "date": "2025-01-03",
        "close": 95.288773,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 97.885742,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 96.886902,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 99.423943,
        "volume": 1900
      },
      {
        "date": "2025-01-31",
        "close": 102.879913,
        "volume": 5000
      },
      {
        "date": "2025-02-07",
        "close": 106.725418,
        "volume": 4800
      },
      {
        "date": "2025-02-14",
        "close": 104.73774,
        "volume": 2700
      },
      {
        "date": "2025-02-21",
        "close": 107.304749,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 101.881073,
        "volume": 3700
      },
      {
        "date": "2025-03-07",
        "close": 106.805328,
        "volume": 4400
      },
      {
        "date": "2025-03-14",
        "close": 112.418777,
        "volume": 2700
      },
      {
        "date": "2025-03-21",
        "close": 114.446411,
        "volume": 3400
      },
      {
        "date": "2025-03-28",
        "close": 117.542793,
        "volume": 4400
      },
      {
        "date": "2025-04-04",
        "close": 107.344696,
        "volume": 23200
      },
      {
        "date": "2025-04-11",
        "close": 124.504669,
        "volume": 33200
      },
      {
        "date": "2025-04-18",
        "close": 128.889542,
        "volume": 17500
      },
      {
        "date": "2025-04-25",
        "close": 124.324875,
        "volume": 15400
      },
      {
        "date": "2025-05-02",
        "close": 118.861252,
        "volume": 15500
      },
      {
        "date": "2025-05-09",
        "close": 131.037048,
        "volume": 20500
      },
      {
        "date": "2025-05-16",
        "close": 118.042213,
        "volume": 25200
      },
      {
        "date": "2025-05-23",
        "close": 128.639832,
        "volume": 21800
      },
      {
        "date": "2025-05-30",
        "close": 129.199188,
        "volume": 11100
      },
      {
        "date": "2025-06-06",
        "close": 136.840271,
        "volume": 13200
      },
      {
        "date": "2025-06-13",
        "close": 138.628174,
        "volume": 17300
      },
      {
        "date": "2025-06-20",
        "close": 137.789154,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 129.83844,
        "volume": 13800
      },
      {
        "date": "2025-07-04",
        "close": 136.460709,
        "volume": 5400
      },
      {
        "date": "2025-07-11",
        "close": 134.962448,
        "volume": 21200
      },
      {
        "date": "2025-07-18",
        "close": 131.6763,
        "volume": 9600
      },
      {
        "date": "2025-07-25",
        "close": 134.173386,
        "volume": 12200
      },
      {
        "date": "2025-08-01",
        "close": 131.646332,
        "volume": 24500
      },
      {
        "date": "2025-08-08",
        "close": 147.437897,
        "volume": 23800
      },
      {
        "date": "2025-08-15",
        "close": 151.752853,
        "volume": 20200
      },
      {
        "date": "2025-08-22",
        "close": 156.886871,
        "volume": 13200
      },
      {
        "date": "2025-08-29",
        "close": 165.626678,
        "volume": 17000
      },
      {
        "date": "2025-09-05",
        "close": 177.193161,
        "volume": 38400
      },
      {
        "date": "2025-09-12",
        "close": 185.163864,
        "volume": 47200
      },
      {
        "date": "2025-09-19",
        "close": 186.891846,
        "volume": 53400
      },
      {
        "date": "2025-09-26",
        "close": 197.000046,
        "volume": 96600
      },
      {
        "date": "2025-10-03",
        "close": 203.582367,
        "volume": 46300
      },
      {
        "date": "2025-10-10",
        "close": 204.760986,
        "volume": 31700
      },
      {
        "date": "2025-10-17",
        "close": 211.05365,
        "volume": 70600
      },
      {
        "date": "2025-10-24",
        "close": 194.852554,
        "volume": 77000
      },
      {
        "date": "2025-10-31",
        "close": 189.588699,
        "volume": 32200
      },
      {
        "date": "2025-11-07",
        "close": 187.101608,
        "volume": 17700
      },
      {
        "date": "2025-11-14",
        "close": 197.789124,
        "volume": 16400
      },
      {
        "date": "2025-11-21",
        "close": 191.336655,
        "volume": 19500
      },
      {
        "date": "2025-11-28",
        "close": 222.370438,
        "volume": 23200
      },
      {
        "date": "2025-12-05",
        "close": 214.939102,
        "volume": 8000
      },
      {
        "date": "2025-12-12",
        "close": 228.373428,
        "volume": 20300
      },
      {
        "date": "2025-12-19",
        "close": 234.795929,
        "volume": 21800
      },
      {
        "date": "2025-12-26",
        "close": 239.400543,
        "volume": 12100
      },
      {
        "date": "2026-01-02",
        "close": 227.779999,
        "volume": 25800
      },
      {
        "date": "2026-01-09",
        "close": 249.720001,
        "volume": 15800
      },
      {
        "date": "2026-01-16",
        "close": 260.450012,
        "volume": 22700
      },
      {
        "date": "2026-01-23",
        "close": 292.26001,
        "volume": 41700
      },
      {
        "date": "2026-01-30",
        "close": 251.610001,
        "volume": 129700
      },
      {
        "date": "2026-02-06",
        "close": 260.98999,
        "volume": 98200
      },
      {
        "date": "2026-02-13",
        "close": 282.829987,
        "volume": 31100
      },
      {
        "date": "2026-02-20",
        "close": 294.940002,
        "volume": 33000
      },
      {
        "date": "2026-02-27",
        "close": 325.200012,
        "volume": 21300
      },
      {
        "date": "2026-03-06",
        "close": 288.149994,
        "volume": 78900
      },
      {
        "date": "2026-03-13",
        "close": 265.76001,
        "volume": 79900
      },
      {
        "date": "2026-03-20",
        "close": 222.279999,
        "volume": 62200
      },
      {
        "date": "2026-03-27",
        "close": 239.279999,
        "volume": 103600
      },
      {
        "date": "2026-04-03",
        "close": 267.269989,
        "volume": 46700
      },
      {
        "date": "2026-04-10",
        "close": 276.549988,
        "volume": 36200
      },
      {
        "date": "2026-04-17",
        "close": 278.600006,
        "volume": 26800
      },
      {
        "date": "2026-04-24",
        "close": 258.109985,
        "volume": 40200
      },
      {
        "date": "2026-05-01",
        "close": 236.789993,
        "volume": 40900
      },
      {
        "date": "2026-05-08",
        "close": 258.779999,
        "volume": 58200
      },
      {
        "date": "2026-05-15",
        "close": 243.600006,
        "volume": 63600
      },
      {
        "date": "2026-05-22",
        "close": 234.009995,
        "volume": 57300
      },
      {
        "date": "2026-05-29",
        "close": 248.800003,
        "volume": 82400
      },
      {
        "date": "2026-06-05",
        "close": 219.210007,
        "volume": 156500
      },
      {
        "date": "2026-06-12",
        "close": 223.520004,
        "volume": 18300
      },
      {
        "date": "2026-06-19",
        "close": 225.380005,
        "volume": 70500
      },
      {
        "date": "2026-06-26",
        "close": 218.119995,
        "volume": 26500
      },
      {
        "date": "2026-07-03",
        "close": 231.220001,
        "volume": 254300
      },
      {
        "date": "2026-07-10",
        "close": 213.580002,
        "volume": 99900
      },
      {
        "date": "2026-07-17",
        "close": 196.509995,
        "volume": 48600
      },
      {
        "date": "2026-07-24",
        "close": 210.619995,
        "volume": 13100
      },
      {
        "date": "2026-07-31",
        "close": 204.190002,
        "volume": 15200
      },
      {
        "date": "2026-08-07",
        "close": 248.009995,
        "volume": 57400
      }
    ],
    "sharemaestro_context": {
      "trend": 249.220666,
      "fair_value": 136.102439,
      "market_activity": -24.768501,
      "market_dynamics": -1.054181,
      "relative_strength": -3.165554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014958,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.034655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.036539,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.105449,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.080079,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.06655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083202,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.310152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.027801
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.02781
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.137586
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.095051
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.102516
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.057982
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.001827
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.144002
      }
    ]
  }
}