{
  "ticker": {
    "uuid": "20be5705-dbcf-4697-a0d3-1335c3ad9e14",
    "symbol": "ARIHANTSUP",
    "name": "Arihant Superstructures Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 265.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.436371,
    "boundary_margin": -0.359371,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.462521,
    "volatility_stability": 0.7548,
    "risk_context": 0.2162,
    "current_regime": {
      "move": -0.233766,
      "interruption": 0.355257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 167.979218,
        "direction_boundary": 194.168732,
        "core_momentum": -0.13488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365389
      },
      {
        "date": "2023-08-25",
        "close": 168.96936,
        "direction_boundary": 201.743393,
        "core_momentum": -0.162454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365441
      },
      {
        "date": "2023-09-01",
        "close": 174.019135,
        "direction_boundary": 220.110703,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367593
      },
      {
        "date": "2023-09-08",
        "close": 180.603653,
        "direction_boundary": 248.627075,
        "core_momentum": -0.273596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366133
      },
      {
        "date": "2023-09-15",
        "close": 184.769989,
        "direction_boundary": 237.042282,
        "core_momentum": -0.220519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363264
      },
      {
        "date": "2023-09-22",
        "close": 181.741776,
        "direction_boundary": 233.626266,
        "core_momentum": -0.222083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349083
      },
      {
        "date": "2023-09-29",
        "close": 183.677841,
        "direction_boundary": 223.27919,
        "core_momentum": -0.177362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349527
      },
      {
        "date": "2023-10-06",
        "close": 186.209625,
        "direction_boundary": 225.754562,
        "core_momentum": -0.175168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310845
      },
      {
        "date": "2023-10-13",
        "close": 182.337479,
        "direction_boundary": 230.606293,
        "core_momentum": -0.209313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31115
      },
      {
        "date": "2023-10-20",
        "close": 184.769989,
        "direction_boundary": 224.962448,
        "core_momentum": -0.178663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311843
      },
      {
        "date": "2023-10-27",
        "close": 168.238983,
        "direction_boundary": 222.883118,
        "core_momentum": -0.245169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333649
      },
      {
        "date": "2023-11-03",
        "close": 175.089661,
        "direction_boundary": 221.397903,
        "core_momentum": -0.209163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3401
      },
      {
        "date": "2023-11-10",
        "close": 215.052002,
        "direction_boundary": 221.100845,
        "core_momentum": -0.027358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449131
      },
      {
        "date": "2023-11-17",
        "close": 240.866196,
        "direction_boundary": 220.952316,
        "core_momentum": 0.090128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473375
      },
      {
        "date": "2023-11-24",
        "close": 248.163666,
        "direction_boundary": 221.298889,
        "core_momentum": 0.121396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419467
      },
      {
        "date": "2023-12-01",
        "close": 264.496094,
        "direction_boundary": 235.90361,
        "core_momentum": 0.121204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421182
      },
      {
        "date": "2023-12-08",
        "close": 267.871765,
        "direction_boundary": 233.873795,
        "core_momentum": 0.145369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400517
      },
      {
        "date": "2023-12-15",
        "close": 266.283234,
        "direction_boundary": 226.695221,
        "core_momentum": 0.174631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393843
      },
      {
        "date": "2023-12-22",
        "close": 259.680756,
        "direction_boundary": 195.703445,
        "core_momentum": 0.326909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393878
      },
      {
        "date": "2023-12-29",
        "close": 269.063202,
        "direction_boundary": 221.348404,
        "core_momentum": 0.215564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393358
      },
      {
        "date": "2024-01-05",
        "close": 306.593048,
        "direction_boundary": 222.140518,
        "core_momentum": 0.380176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417375
      },
      {
        "date": "2024-01-12",
        "close": 335.336182,
        "direction_boundary": 220.506744,
        "core_momentum": 0.520752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415412
      },
      {
        "date": "2024-01-19",
        "close": 343.130096,
        "direction_boundary": 217.833344,
        "core_momentum": 0.575195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41097
      },
      {
        "date": "2024-01-26",
        "close": 378.227448,
        "direction_boundary": 212.73407,
        "core_momentum": 0.777935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419973
      },
      {
        "date": "2024-02-02",
        "close": 386.070984,
        "direction_boundary": 206.892166,
        "core_momentum": 0.866049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417825
      },
      {
        "date": "2024-02-09",
        "close": 372.965302,
        "direction_boundary": 220.457245,
        "core_momentum": 0.691781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420546
      },
      {
        "date": "2024-02-16",
        "close": 366.164246,
        "direction_boundary": 212.882584,
        "core_momentum": 0.720029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424767
      },
      {
        "date": "2024-02-23",
        "close": 365.816772,
        "direction_boundary": 208.179382,
        "core_momentum": 0.757219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425646
      },
      {
        "date": "2024-03-01",
        "close": 345.165405,
        "direction_boundary": 202.040436,
        "core_momentum": 0.708398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442729
      },
      {
        "date": "2024-03-08",
        "close": 322.925507,
        "direction_boundary": 191.940903,
        "core_momentum": 0.682422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460678
      },
      {
        "date": "2024-03-15",
        "close": 331.265472,
        "direction_boundary": 184.168198,
        "core_momentum": 0.798712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460698
      },
      {
        "date": "2024-03-22",
        "close": 314.287689,
        "direction_boundary": 197.733261,
        "core_momentum": 0.589453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46944
      },
      {
        "date": "2024-03-29",
        "close": 326.84729,
        "direction_boundary": 196.149033,
        "core_momentum": 0.666321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469838
      },
      {
        "date": "2024-04-05",
        "close": 354.398956,
        "direction_boundary": 218.972031,
        "core_momentum": 0.618467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476616
      },
      {
        "date": "2024-04-12",
        "close": 361.845367,
        "direction_boundary": 215.209442,
        "core_momentum": 0.681364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472092
      },
      {
        "date": "2024-04-19",
        "close": 355.590363,
        "direction_boundary": 211.397369,
        "core_momentum": 0.682095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475701
      },
      {
        "date": "2024-04-26",
        "close": 357.625732,
        "direction_boundary": 205.01088,
        "core_momentum": 0.744423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444985
      },
      {
        "date": "2024-05-03",
        "close": 365.419617,
        "direction_boundary": 203.624664,
        "core_momentum": 0.794574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444813
      },
      {
        "date": "2024-05-10",
        "close": 336.825439,
        "direction_boundary": 204.466309,
        "core_momentum": 0.64734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390851
      },
      {
        "date": "2024-05-17",
        "close": 337.818298,
        "direction_boundary": 211.397369,
        "core_momentum": 0.598025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365738
      },
      {
        "date": "2024-05-24",
        "close": 331.166199,
        "direction_boundary": 182.286911,
        "core_momentum": 0.816731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367656
      },
      {
        "date": "2024-05-31",
        "close": 309.025574,
        "direction_boundary": 177.138107,
        "core_momentum": 0.744546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375718
      },
      {
        "date": "2024-06-07",
        "close": 331.364777,
        "direction_boundary": 164.315643,
        "core_momentum": 1.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385963
      },
      {
        "date": "2024-06-14",
        "close": 337.669403,
        "direction_boundary": 176.890579,
        "core_momentum": 0.908917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385679
      },
      {
        "date": "2024-06-21",
        "close": 343.179718,
        "direction_boundary": 172.533905,
        "core_momentum": 0.989057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2024-06-28",
        "close": 336.031158,
        "direction_boundary": 171.296219,
        "core_momentum": 0.961696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383298
      },
      {
        "date": "2024-07-05",
        "close": 360.90213,
        "direction_boundary": 184.019684,
        "core_momentum": 0.961215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353226
      },
      {
        "date": "2024-07-12",
        "close": 362.540344,
        "direction_boundary": 174.910263,
        "core_momentum": 1.072722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332155
      },
      {
        "date": "2024-07-19",
        "close": 362.639648,
        "direction_boundary": 171.939819,
        "core_momentum": 1.109108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330914
      },
      {
        "date": "2024-07-26",
        "close": 338.265106,
        "direction_boundary": 171.395248,
        "core_momentum": 0.973597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315427
      },
      {
        "date": "2024-08-02",
        "close": 317.018036,
        "direction_boundary": 171.246704,
        "core_momentum": 0.851236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324099
      },
      {
        "date": "2024-08-09",
        "close": 321.7341,
        "direction_boundary": 166.989059,
        "core_momentum": 0.926678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323108
      },
      {
        "date": "2024-08-16",
        "close": 305.749146,
        "direction_boundary": 167.979218,
        "core_momentum": 0.820161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328776
      },
      {
        "date": "2024-08-23",
        "close": 315.181274,
        "direction_boundary": 168.96936,
        "core_momentum": 0.865316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332764
      },
      {
        "date": "2024-08-30",
        "close": 320.641968,
        "direction_boundary": 174.019135,
        "core_momentum": 0.842567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325359
      },
      {
        "date": "2024-09-06",
        "close": 332.854034,
        "direction_boundary": 180.603653,
        "core_momentum": 0.843008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31643
      },
      {
        "date": "2024-09-13",
        "close": 338.762756,
        "direction_boundary": 184.769989,
        "core_momentum": 0.83343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315403
      },
      {
        "date": "2024-09-20",
        "close": 350.818726,
        "direction_boundary": 181.741776,
        "core_momentum": 0.930314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309027
      },
      {
        "date": "2024-09-27",
        "close": 402.679291,
        "direction_boundary": 183.677841,
        "core_momentum": 1.192313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357805
      },
      {
        "date": "2024-10-04",
        "close": 398.096039,
        "direction_boundary": 186.209625,
        "core_momentum": 1.137892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342777
      },
      {
        "date": "2024-10-11",
        "close": 374.880829,
        "direction_boundary": 182.337479,
        "core_momentum": 1.055972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353264
      },
      {
        "date": "2024-10-18",
        "close": 364.518677,
        "direction_boundary": 184.769989,
        "core_momentum": 0.972824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354694
      },
      {
        "date": "2024-10-25",
        "close": 347.431091,
        "direction_boundary": 168.238983,
        "core_momentum": 1.065105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36102
      },
      {
        "date": "2024-11-01",
        "close": 354.056885,
        "direction_boundary": 175.089661,
        "core_momentum": 1.022146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360704
      },
      {
        "date": "2024-11-08",
        "close": 360.583038,
        "direction_boundary": 215.052002,
        "core_momentum": 0.676725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342368
      },
      {
        "date": "2024-11-15",
        "close": 343.146729,
        "direction_boundary": 240.866196,
        "core_momentum": 0.424636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349929
      },
      {
        "date": "2024-11-22",
        "close": 347.829651,
        "direction_boundary": 248.163666,
        "core_momentum": 0.401614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349084
      },
      {
        "date": "2024-11-29",
        "close": 371.44339,
        "direction_boundary": 264.496094,
        "core_momentum": 0.404344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34423
      },
      {
        "date": "2024-12-06",
        "close": 417.27597,
        "direction_boundary": 267.871765,
        "core_momentum": 0.557745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366527
      },
      {
        "date": "2024-12-13",
        "close": 452.64679,
        "direction_boundary": 266.283234,
        "core_momentum": 0.69987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37994
      },
      {
        "date": "2024-12-20",
        "close": 436.954102,
        "direction_boundary": 259.680756,
        "core_momentum": 0.682659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385275
      },
      {
        "date": "2024-12-27",
        "close": 452.796265,
        "direction_boundary": 269.063202,
        "core_momentum": 0.682862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384362
      },
      {
        "date": "2025-01-03",
        "close": 528.021545,
        "direction_boundary": 306.593048,
        "core_momentum": 0.722223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424835
      },
      {
        "date": "2025-01-10",
        "close": 498.080872,
        "direction_boundary": 335.336182,
        "core_momentum": 0.485318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43662
      },
      {
        "date": "2025-01-17",
        "close": 519.901184,
        "direction_boundary": 343.130096,
        "core_momentum": 0.515172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438284
      },
      {
        "date": "2025-01-24",
        "close": 467.542419,
        "direction_boundary": 378.227448,
        "core_momentum": 0.236141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454828
      },
      {
        "date": "2025-01-31",
        "close": 507.994659,
        "direction_boundary": 386.070984,
        "core_momentum": 0.315806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450755
      },
      {
        "date": "2025-02-07",
        "close": 481.74054,
        "direction_boundary": 372.965302,
        "core_momentum": 0.29165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461457
      },
      {
        "date": "2025-02-14",
        "close": 408.557831,
        "direction_boundary": 366.164246,
        "core_momentum": 0.115778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517803
      },
      {
        "date": "2025-02-21",
        "close": 426.143616,
        "direction_boundary": 365.816772,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518932
      },
      {
        "date": "2025-02-28",
        "close": 393.014618,
        "direction_boundary": 345.165405,
        "core_momentum": 0.138627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534427
      },
      {
        "date": "2025-03-07",
        "close": 404.921112,
        "direction_boundary": 322.925507,
        "core_momentum": 0.253915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533695
      },
      {
        "date": "2025-03-14",
        "close": 380.759369,
        "direction_boundary": 331.265472,
        "core_momentum": 0.149409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541928
      },
      {
        "date": "2025-03-21",
        "close": 381.755707,
        "direction_boundary": 314.287689,
        "core_momentum": 0.21467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540144
      },
      {
        "date": "2025-03-28",
        "close": 410.799622,
        "direction_boundary": 326.84729,
        "core_momentum": 0.256855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514792
      },
      {
        "date": "2025-04-04",
        "close": 403.37677,
        "direction_boundary": 354.398956,
        "core_momentum": 0.1382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5152
      },
      {
        "date": "2025-04-11",
        "close": 383.748444,
        "direction_boundary": 361.845367,
        "core_momentum": 0.060532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51299
      },
      {
        "date": "2025-04-18",
        "close": 403.028046,
        "direction_boundary": 355.590363,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515421
      },
      {
        "date": "2025-04-25",
        "close": 378.816467,
        "direction_boundary": 357.625732,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518581
      },
      {
        "date": "2025-05-02",
        "close": 384.296448,
        "direction_boundary": 365.419617,
        "core_momentum": 0.051658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518347
      },
      {
        "date": "2025-05-09",
        "close": 344.98999,
        "direction_boundary": 336.825439,
        "core_momentum": 0.02424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540062
      },
      {
        "date": "2025-05-16",
        "close": 366.959747,
        "direction_boundary": 337.818298,
        "core_momentum": 0.086264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542384
      },
      {
        "date": "2025-05-23",
        "close": 362.376526,
        "direction_boundary": 331.166199,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542537
      },
      {
        "date": "2025-05-30",
        "close": 365.166321,
        "direction_boundary": 309.025574,
        "core_momentum": 0.18167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534735
      },
      {
        "date": "2025-06-06",
        "close": 382.752075,
        "direction_boundary": 331.364777,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512581
      },
      {
        "date": "2025-06-13",
        "close": 368.354675,
        "direction_boundary": 337.669403,
        "core_momentum": 0.090874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499747
      },
      {
        "date": "2025-06-20",
        "close": 366.262329,
        "direction_boundary": 343.179718,
        "core_momentum": 0.067261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498189
      },
      {
        "date": "2025-06-27",
        "close": 379.563751,
        "direction_boundary": 336.031158,
        "core_momentum": 0.129549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498199
      },
      {
        "date": "2025-07-04",
        "close": 402.629486,
        "direction_boundary": 360.90213,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452392
      },
      {
        "date": "2025-07-11",
        "close": 412.742554,
        "direction_boundary": 362.540344,
        "core_momentum": 0.138473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449457
      },
      {
        "date": "2025-07-18",
        "close": 443.031921,
        "direction_boundary": 362.639648,
        "core_momentum": 0.221686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457289
      },
      {
        "date": "2025-07-25",
        "close": 420.414551,
        "direction_boundary": 338.265106,
        "core_momentum": 0.242855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439511
      },
      {
        "date": "2025-08-01",
        "close": 426.093781,
        "direction_boundary": 317.018036,
        "core_momentum": 0.344068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422196
      },
      {
        "date": "2025-08-08",
        "close": 414.436371,
        "direction_boundary": 321.7341,
        "core_momentum": 0.288133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418082
      },
      {
        "date": "2025-08-15",
        "close": 415.631989,
        "direction_boundary": 305.749146,
        "core_momentum": 0.359389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349612
      },
      {
        "date": "2025-08-22",
        "close": 413.340363,
        "direction_boundary": 315.181274,
        "core_momentum": 0.311437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344512
      },
      {
        "date": "2025-08-29",
        "close": 403.974579,
        "direction_boundary": 320.641968,
        "core_momentum": 0.259893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326578
      },
      {
        "date": "2025-09-05",
        "close": 393.462952,
        "direction_boundary": 332.854034,
        "core_momentum": 0.182089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325971
      },
      {
        "date": "2025-09-12",
        "close": 399.690216,
        "direction_boundary": 338.762756,
        "core_momentum": 0.179853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314741
      },
      {
        "date": "2025-09-19",
        "close": 405.600006,
        "direction_boundary": 350.818726,
        "core_momentum": 0.156153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315242
      },
      {
        "date": "2025-09-26",
        "close": 397.100006,
        "direction_boundary": 402.679291,
        "core_momentum": -0.013855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299526
      },
      {
        "date": "2025-10-03",
        "close": 395.0,
        "direction_boundary": 398.096039,
        "core_momentum": -0.007777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298599
      },
      {
        "date": "2025-10-10",
        "close": 425.649994,
        "direction_boundary": 374.880829,
        "core_momentum": 0.135427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30751
      },
      {
        "date": "2025-10-17",
        "close": 421.049988,
        "direction_boundary": 364.518677,
        "core_momentum": 0.155085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301117
      },
      {
        "date": "2025-10-24",
        "close": 423.5,
        "direction_boundary": 347.431091,
        "core_momentum": 0.218947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286798
      },
      {
        "date": "2025-10-31",
        "close": 416.100006,
        "direction_boundary": 354.056885,
        "core_momentum": 0.175235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287979
      },
      {
        "date": "2025-11-07",
        "close": 408.200012,
        "direction_boundary": 360.583038,
        "core_momentum": 0.132056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242263
      },
      {
        "date": "2025-11-14",
        "close": 376.399994,
        "direction_boundary": 343.146729,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25759
      },
      {
        "date": "2025-11-21",
        "close": 368.25,
        "direction_boundary": 347.829651,
        "core_momentum": 0.058708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258891
      },
      {
        "date": "2025-11-28",
        "close": 346.5,
        "direction_boundary": 371.44339,
        "core_momentum": -0.067153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272264
      },
      {
        "date": "2025-12-05",
        "close": 333.600006,
        "direction_boundary": 417.27597,
        "core_momentum": -0.200529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267097
      },
      {
        "date": "2025-12-12",
        "close": 315.350006,
        "direction_boundary": 452.64679,
        "core_momentum": -0.30332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27263
      },
      {
        "date": "2025-12-19",
        "close": 305.799988,
        "direction_boundary": 436.954102,
        "core_momentum": -0.300155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274785
      },
      {
        "date": "2025-12-26",
        "close": 326.649994,
        "direction_boundary": 452.796265,
        "core_momentum": -0.278594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28711
      },
      {
        "date": "2026-01-02",
        "close": 343.0,
        "direction_boundary": 528.021545,
        "core_momentum": -0.350405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282843
      },
      {
        "date": "2026-01-09",
        "close": 311.149994,
        "direction_boundary": 498.080872,
        "core_momentum": -0.375302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305941
      },
      {
        "date": "2026-01-16",
        "close": 311.950012,
        "direction_boundary": 519.901184,
        "core_momentum": -0.399982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283298
      },
      {
        "date": "2026-01-23",
        "close": 269.450012,
        "direction_boundary": 467.542419,
        "core_momentum": -0.423689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33453
      },
      {
        "date": "2026-01-30",
        "close": 271.299988,
        "direction_boundary": 507.994659,
        "core_momentum": -0.465939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333452
      },
      {
        "date": "2026-02-06",
        "close": 284.350006,
        "direction_boundary": 481.74054,
        "core_momentum": -0.409744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344711
      },
      {
        "date": "2026-02-13",
        "close": 271.899994,
        "direction_boundary": 408.557831,
        "core_momentum": -0.334488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346239
      },
      {
        "date": "2026-02-20",
        "close": 260.649994,
        "direction_boundary": 426.143616,
        "core_momentum": -0.388352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347693
      },
      {
        "date": "2026-02-27",
        "close": 264.899994,
        "direction_boundary": 393.014618,
        "core_momentum": -0.325979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35074
      },
      {
        "date": "2026-03-06",
        "close": 252.050003,
        "direction_boundary": 404.921112,
        "core_momentum": -0.377533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353574
      },
      {
        "date": "2026-03-13",
        "close": 220.899994,
        "direction_boundary": 380.759369,
        "core_momentum": -0.419844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384103
      },
      {
        "date": "2026-03-20",
        "close": 211.600006,
        "direction_boundary": 381.755707,
        "core_momentum": -0.445719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2026-03-27",
        "close": 204.5,
        "direction_boundary": 410.799622,
        "core_momentum": -0.50219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381325
      },
      {
        "date": "2026-04-03",
        "close": 208.210007,
        "direction_boundary": 403.37677,
        "core_momentum": -0.483832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385142
      },
      {
        "date": "2026-04-10",
        "close": 262.140015,
        "direction_boundary": 383.748444,
        "core_momentum": -0.316896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506691
      },
      {
        "date": "2026-04-17",
        "close": 258.269989,
        "direction_boundary": 403.028046,
        "core_momentum": -0.359176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506599
      },
      {
        "date": "2026-04-24",
        "close": 270.26001,
        "direction_boundary": 378.816467,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51337
      },
      {
        "date": "2026-05-01",
        "close": 275.899994,
        "direction_boundary": 384.296448,
        "core_momentum": -0.282065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516055
      },
      {
        "date": "2026-05-08",
        "close": 277.149994,
        "direction_boundary": 344.98999,
        "core_momentum": -0.196643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516792
      },
      {
        "date": "2026-05-15",
        "close": 268.799988,
        "direction_boundary": 366.959747,
        "core_momentum": -0.267495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508529
      },
      {
        "date": "2026-05-22",
        "close": 242.649994,
        "direction_boundary": 362.376526,
        "core_momentum": -0.330393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523381
      },
      {
        "date": "2026-05-29",
        "close": 260.649994,
        "direction_boundary": 365.166321,
        "core_momentum": -0.286216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532829
      },
      {
        "date": "2026-06-05",
        "close": 260.049988,
        "direction_boundary": 382.752075,
        "core_momentum": -0.320579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531509
      },
      {
        "date": "2026-06-12",
        "close": 256.799988,
        "direction_boundary": 368.354675,
        "core_momentum": -0.302846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527271
      },
      {
        "date": "2026-06-19",
        "close": 270.799988,
        "direction_boundary": 366.262329,
        "core_momentum": -0.260639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532792
      },
      {
        "date": "2026-06-26",
        "close": 254.600006,
        "direction_boundary": 379.563751,
        "core_momentum": -0.32923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528334
      },
      {
        "date": "2026-07-03",
        "close": 258.799988,
        "direction_boundary": 402.629486,
        "core_momentum": -0.357225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523044
      },
      {
        "date": "2026-07-10",
        "close": 263.25,
        "direction_boundary": 412.742554,
        "core_momentum": -0.362193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509033
      },
      {
        "date": "2026-07-17",
        "close": 262.100006,
        "direction_boundary": 443.031921,
        "core_momentum": -0.408395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508879
      },
      {
        "date": "2026-07-24",
        "close": 262.600006,
        "direction_boundary": 420.414551,
        "core_momentum": -0.375378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467274
      },
      {
        "date": "2026-07-31",
        "close": 261.850006,
        "direction_boundary": 426.093781,
        "core_momentum": -0.385464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467142
      },
      {
        "date": "2026-08-07",
        "close": 265.5,
        "direction_boundary": 414.436371,
        "core_momentum": -0.359371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 167.979218,
        "volume": 424109
      },
      {
        "date": "2023-08-25",
        "close": 168.96936,
        "volume": 610168
      },
      {
        "date": "2023-09-01",
        "close": 174.019135,
        "volume": 565700
      },
      {
        "date": "2023-09-08",
        "close": 180.603653,
        "volume": 656016
      },
      {
        "date": "2023-09-15",
        "close": 184.769989,
        "volume": 681120
      },
      {
        "date": "2023-09-22",
        "close": 181.741776,
        "volume": 436272
      },
      {
        "date": "2023-09-29",
        "close": 183.677841,
        "volume": 501924
      },
      {
        "date": "2023-10-06",
        "close": 186.209625,
        "volume": 434558
      },
      {
        "date": "2023-10-13",
        "close": 182.337479,
        "volume": 567939
      },
      {
        "date": "2023-10-20",
        "close": 184.769989,
        "volume": 1224341
      },
      {
        "date": "2023-10-27",
        "close": 168.238983,
        "volume": 346765
      },
      {
        "date": "2023-11-03",
        "close": 175.089661,
        "volume": 267304
      },
      {
        "date": "2023-11-10",
        "close": 215.052002,
        "volume": 1890272
      },
      {
        "date": "2023-11-17",
        "close": 240.866196,
        "volume": 1541758
      },
      {
        "date": "2023-11-24",
        "close": 248.163666,
        "volume": 1273430
      },
      {
        "date": "2023-12-01",
        "close": 264.496094,
        "volume": 648837
      },
      {
        "date": "2023-12-08",
        "close": 267.871765,
        "volume": 831041
      },
      {
        "date": "2023-12-15",
        "close": 266.283234,
        "volume": 421754
      },
      {
        "date": "2023-12-22",
        "close": 259.680756,
        "volume": 875599
      },
      {
        "date": "2023-12-29",
        "close": 269.063202,
        "volume": 325257
      },
      {
        "date": "2024-01-05",
        "close": 306.593048,
        "volume": 1637682
      },
      {
        "date": "2024-01-12",
        "close": 335.336182,
        "volume": 1227045
      },
      {
        "date": "2024-01-19",
        "close": 343.130096,
        "volume": 887416
      },
      {
        "date": "2024-01-26",
        "close": 378.227448,
        "volume": 528923
      },
      {
        "date": "2024-02-02",
        "close": 386.070984,
        "volume": 366644
      },
      {
        "date": "2024-02-09",
        "close": 372.965302,
        "volume": 440921
      },
      {
        "date": "2024-02-16",
        "close": 366.164246,
        "volume": 386839
      },
      {
        "date": "2024-02-23",
        "close": 365.816772,
        "volume": 159305
      },
      {
        "date": "2024-03-01",
        "close": 345.165405,
        "volume": 149008
      },
      {
        "date": "2024-03-08",
        "close": 322.925507,
        "volume": 127286
      },
      {
        "date": "2024-03-15",
        "close": 331.265472,
        "volume": 660458
      },
      {
        "date": "2024-03-22",
        "close": 314.287689,
        "volume": 113547
      },
      {
        "date": "2024-03-29",
        "close": 326.84729,
        "volume": 150297
      },
      {
        "date": "2024-04-05",
        "close": 354.398956,
        "volume": 204060
      },
      {
        "date": "2024-04-12",
        "close": 361.845367,
        "volume": 266707
      },
      {
        "date": "2024-04-19",
        "close": 355.590363,
        "volume": 168139
      },
      {
        "date": "2024-04-26",
        "close": 357.625732,
        "volume": 364546
      },
      {
        "date": "2024-05-03",
        "close": 365.419617,
        "volume": 394585
      },
      {
        "date": "2024-05-10",
        "close": 336.825439,
        "volume": 186760
      },
      {
        "date": "2024-05-17",
        "close": 337.818298,
        "volume": 166058
      },
      {
        "date": "2024-05-24",
        "close": 331.166199,
        "volume": 96587
      },
      {
        "date": "2024-05-31",
        "close": 309.025574,
        "volume": 91350
      },
      {
        "date": "2024-06-07",
        "close": 331.364777,
        "volume": 347273
      },
      {
        "date": "2024-06-14",
        "close": 337.669403,
        "volume": 253326
      },
      {
        "date": "2024-06-21",
        "close": 343.179718,
        "volume": 197495
      },
      {
        "date": "2024-06-28",
        "close": 336.031158,
        "volume": 329254
      },
      {
        "date": "2024-07-05",
        "close": 360.90213,
        "volume": 548035
      },
      {
        "date": "2024-07-12",
        "close": 362.540344,
        "volume": 515420
      },
      {
        "date": "2024-07-19",
        "close": 362.639648,
        "volume": 324832
      },
      {
        "date": "2024-07-26",
        "close": 338.265106,
        "volume": 227890
      },
      {
        "date": "2024-08-02",
        "close": 317.018036,
        "volume": 302494
      },
      {
        "date": "2024-08-09",
        "close": 321.7341,
        "volume": 213008
      },
      {
        "date": "2024-08-16",
        "close": 305.749146,
        "volume": 230887
      },
      {
        "date": "2024-08-23",
        "close": 315.181274,
        "volume": 138703
      },
      {
        "date": "2024-08-30",
        "close": 320.641968,
        "volume": 234788
      },
      {
        "date": "2024-09-06",
        "close": 332.854034,
        "volume": 449267
      },
      {
        "date": "2024-09-13",
        "close": 338.762756,
        "volume": 495364
      },
      {
        "date": "2024-09-20",
        "close": 350.818726,
        "volume": 337201
      },
      {
        "date": "2024-09-27",
        "close": 402.679291,
        "volume": 1555591
      },
      {
        "date": "2024-10-04",
        "close": 398.096039,
        "volume": 813108
      },
      {
        "date": "2024-10-11",
        "close": 374.880829,
        "volume": 318329
      },
      {
        "date": "2024-10-18",
        "close": 364.518677,
        "volume": 239129
      },
      {
        "date": "2024-10-25",
        "close": 347.431091,
        "volume": 223380
      },
      {
        "date": "2024-11-01",
        "close": 354.056885,
        "volume": 350508
      },
      {
        "date": "2024-11-08",
        "close": 360.583038,
        "volume": 338849
      },
      {
        "date": "2024-11-15",
        "close": 343.146729,
        "volume": 201823
      },
      {
        "date": "2024-11-22",
        "close": 347.829651,
        "volume": 108728
      },
      {
        "date": "2024-11-29",
        "close": 371.44339,
        "volume": 334909
      },
      {
        "date": "2024-12-06",
        "close": 417.27597,
        "volume": 456410
      },
      {
        "date": "2024-12-13",
        "close": 452.64679,
        "volume": 1187608
      },
      {
        "date": "2024-12-20",
        "close": 436.954102,
        "volume": 381485
      },
      {
        "date": "2024-12-27",
        "close": 452.796265,
        "volume": 247365
      },
      {
        "date": "2025-01-03",
        "close": 528.021545,
        "volume": 1259126
      },
      {
        "date": "2025-01-10",
        "close": 498.080872,
        "volume": 654461
      },
      {
        "date": "2025-01-17",
        "close": 519.901184,
        "volume": 359235
      },
      {
        "date": "2025-01-24",
        "close": 467.542419,
        "volume": 289057
      },
      {
        "date": "2025-01-31",
        "close": 507.994659,
        "volume": 456980
      },
      {
        "date": "2025-02-07",
        "close": 481.74054,
        "volume": 1126274
      },
      {
        "date": "2025-02-14",
        "close": 408.557831,
        "volume": 393171
      },
      {
        "date": "2025-02-21",
        "close": 426.143616,
        "volume": 240146
      },
      {
        "date": "2025-02-28",
        "close": 393.014618,
        "volume": 121485
      },
      {
        "date": "2025-03-07",
        "close": 404.921112,
        "volume": 254902
      },
      {
        "date": "2025-03-14",
        "close": 380.759369,
        "volume": 74297
      },
      {
        "date": "2025-03-21",
        "close": 381.755707,
        "volume": 252638
      },
      {
        "date": "2025-03-28",
        "close": 410.799622,
        "volume": 386526
      },
      {
        "date": "2025-04-04",
        "close": 403.37677,
        "volume": 99567
      },
      {
        "date": "2025-04-11",
        "close": 383.748444,
        "volume": 91274
      },
      {
        "date": "2025-04-18",
        "close": 403.028046,
        "volume": 57101
      },
      {
        "date": "2025-04-25",
        "close": 378.816467,
        "volume": 111587
      },
      {
        "date": "2025-05-02",
        "close": 384.296448,
        "volume": 302452
      },
      {
        "date": "2025-05-09",
        "close": 344.98999,
        "volume": 337494
      },
      {
        "date": "2025-05-16",
        "close": 366.959747,
        "volume": 67608
      },
      {
        "date": "2025-05-23",
        "close": 362.376526,
        "volume": 120245
      },
      {
        "date": "2025-05-30",
        "close": 365.166321,
        "volume": 86820
      },
      {
        "date": "2025-06-06",
        "close": 382.752075,
        "volume": 137500
      },
      {
        "date": "2025-06-13",
        "close": 368.354675,
        "volume": 169139
      },
      {
        "date": "2025-06-20",
        "close": 366.262329,
        "volume": 92007
      },
      {
        "date": "2025-06-27",
        "close": 379.563751,
        "volume": 160693
      },
      {
        "date": "2025-07-04",
        "close": 402.629486,
        "volume": 444511
      },
      {
        "date": "2025-07-11",
        "close": 412.742554,
        "volume": 208365
      },
      {
        "date": "2025-07-18",
        "close": 443.031921,
        "volume": 1111138
      },
      {
        "date": "2025-07-25",
        "close": 420.414551,
        "volume": 165311
      },
      {
        "date": "2025-08-01",
        "close": 426.093781,
        "volume": 209956
      },
      {
        "date": "2025-08-08",
        "close": 414.436371,
        "volume": 105120
      },
      {
        "date": "2025-08-15",
        "close": 415.631989,
        "volume": 125020
      },
      {
        "date": "2025-08-22",
        "close": 413.340363,
        "volume": 98443
      },
      {
        "date": "2025-08-29",
        "close": 403.974579,
        "volume": 101184
      },
      {
        "date": "2025-09-05",
        "close": 393.462952,
        "volume": 84350
      },
      {
        "date": "2025-09-12",
        "close": 399.690216,
        "volume": 101602
      },
      {
        "date": "2025-09-19",
        "close": 405.600006,
        "volume": 261600
      },
      {
        "date": "2025-09-26",
        "close": 397.100006,
        "volume": 314057
      },
      {
        "date": "2025-10-03",
        "close": 395.0,
        "volume": 227742
      },
      {
        "date": "2025-10-10",
        "close": 425.649994,
        "volume": 2169256
      },
      {
        "date": "2025-10-17",
        "close": 421.049988,
        "volume": 187804
      },
      {
        "date": "2025-10-24",
        "close": 423.5,
        "volume": 80916
      },
      {
        "date": "2025-10-31",
        "close": 416.100006,
        "volume": 125421
      },
      {
        "date": "2025-11-07",
        "close": 408.200012,
        "volume": 255041
      },
      {
        "date": "2025-11-14",
        "close": 376.399994,
        "volume": 224427
      },
      {
        "date": "2025-11-21",
        "close": 368.25,
        "volume": 238751
      },
      {
        "date": "2025-11-28",
        "close": 346.5,
        "volume": 111013
      },
      {
        "date": "2025-12-05",
        "close": 333.600006,
        "volume": 265072
      },
      {
        "date": "2025-12-12",
        "close": 315.350006,
        "volume": 198847
      },
      {
        "date": "2025-12-19",
        "close": 305.799988,
        "volume": 156703
      },
      {
        "date": "2025-12-26",
        "close": 326.649994,
        "volume": 604835
      },
      {
        "date": "2026-01-02",
        "close": 343.0,
        "volume": 221820
      },
      {
        "date": "2026-01-09",
        "close": 311.149994,
        "volume": 97817
      },
      {
        "date": "2026-01-16",
        "close": 311.950012,
        "volume": 81118
      },
      {
        "date": "2026-01-23",
        "close": 269.450012,
        "volume": 100151
      },
      {
        "date": "2026-01-30",
        "close": 271.299988,
        "volume": 102195
      },
      {
        "date": "2026-02-06",
        "close": 284.350006,
        "volume": 118062
      },
      {
        "date": "2026-02-13",
        "close": 271.899994,
        "volume": 319308
      },
      {
        "date": "2026-02-20",
        "close": 260.649994,
        "volume": 202252
      },
      {
        "date": "2026-02-27",
        "close": 264.899994,
        "volume": 774639
      },
      {
        "date": "2026-03-06",
        "close": 252.050003,
        "volume": 78345
      },
      {
        "date": "2026-03-13",
        "close": 220.899994,
        "volume": 78634
      },
      {
        "date": "2026-03-20",
        "close": 211.600006,
        "volume": 358324
      },
      {
        "date": "2026-03-27",
        "close": 204.5,
        "volume": 370259
      },
      {
        "date": "2026-04-03",
        "close": 208.210007,
        "volume": 44394
      },
      {
        "date": "2026-04-10",
        "close": 262.140015,
        "volume": 574773
      },
      {
        "date": "2026-04-17",
        "close": 258.269989,
        "volume": 107301
      },
      {
        "date": "2026-04-24",
        "close": 270.26001,
        "volume": 238115
      },
      {
        "date": "2026-05-01",
        "close": 275.899994,
        "volume": 308033
      },
      {
        "date": "2026-05-08",
        "close": 277.149994,
        "volume": 207484
      },
      {
        "date": "2026-05-15",
        "close": 268.799988,
        "volume": 865659
      },
      {
        "date": "2026-05-22",
        "close": 242.649994,
        "volume": 9207603
      },
      {
        "date": "2026-05-29",
        "close": 260.649994,
        "volume": 230502
      },
      {
        "date": "2026-06-05",
        "close": 260.049988,
        "volume": 54691
      },
      {
        "date": "2026-06-12",
        "close": 256.799988,
        "volume": 8342
      },
      {
        "date": "2026-06-19",
        "close": 270.799988,
        "volume": 46900
      },
      {
        "date": "2026-06-26",
        "close": 254.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 258.799988,
        "volume": 3333
      },
      {
        "date": "2026-07-10",
        "close": 263.25,
        "volume": 79814
      },
      {
        "date": "2026-07-17",
        "close": 262.100006,
        "volume": 181105
      },
      {
        "date": "2026-07-24",
        "close": 262.600006,
        "volume": 170035
      },
      {
        "date": "2026-07-31",
        "close": 261.850006,
        "volume": 43167
      },
      {
        "date": "2026-08-07",
        "close": 265.5,
        "volume": 102203
      }
    ],
    "sharemaestro_context": {
      "trend": 258.797665,
      "fair_value": 332.700571,
      "market_activity": 1.858261,
      "market_dynamics": 0.474188,
      "relative_strength": -13.321896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01619,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.054602,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.075357,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.390793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.346077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.851236,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.548876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 4.838112
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.255802
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.683922
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.005288
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.134853
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.233766
      }
    ]
  }
}