{
  "ticker": {
    "uuid": "20bf0dbb-a21b-4c09-8f21-3708d314c052",
    "symbol": "DNAR",
    "name": "PT Bank Oke Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 124.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.0,
    "boundary_margin": 0.097345,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.474809,
    "volatility_stability": 0.8122,
    "risk_context": 0.2106,
    "current_regime": {
      "move": 0.068966,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.689,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 134.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468461
      },
      {
        "date": "2023-08-11",
        "close": 131.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.28022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46899
      },
      {
        "date": "2023-08-18",
        "close": 130.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468923
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465911
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465068
      },
      {
        "date": "2023-09-08",
        "close": 128.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464341
      },
      {
        "date": "2023-09-15",
        "close": 127.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399077
      },
      {
        "date": "2023-09-22",
        "close": 125.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2023-09-29",
        "close": 127.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391198
      },
      {
        "date": "2023-10-06",
        "close": 124.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389086
      },
      {
        "date": "2023-10-13",
        "close": 123.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385368
      },
      {
        "date": "2023-10-20",
        "close": 121.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.275449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381631
      },
      {
        "date": "2023-10-27",
        "close": 121.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38093
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20753
      },
      {
        "date": "2023-11-10",
        "close": 119.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2023-11-17",
        "close": 118.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169835
      },
      {
        "date": "2023-11-24",
        "close": 122.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2023-12-01",
        "close": 119.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170245
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164824
      },
      {
        "date": "2023-12-15",
        "close": 116.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165369
      },
      {
        "date": "2023-12-22",
        "close": 121.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173039
      },
      {
        "date": "2023-12-29",
        "close": 121.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172834
      },
      {
        "date": "2024-01-05",
        "close": 123.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164928
      },
      {
        "date": "2024-01-12",
        "close": 123.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160987
      },
      {
        "date": "2024-01-19",
        "close": 122.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160265
      },
      {
        "date": "2024-01-26",
        "close": 119.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135815
      },
      {
        "date": "2024-02-02",
        "close": 122.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.232704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13116
      },
      {
        "date": "2024-02-09",
        "close": 120.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129651
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129579
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.201342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128826
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127797
      },
      {
        "date": "2024-03-08",
        "close": 119.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127683
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127527
      },
      {
        "date": "2024-03-22",
        "close": 119.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2024-03-29",
        "close": 116.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2024-04-05",
        "close": 113.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.124031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128262
      },
      {
        "date": "2024-04-19",
        "close": 109.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135861
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240789
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244233
      },
      {
        "date": "2024-05-10",
        "close": 98.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247644
      },
      {
        "date": "2024-05-17",
        "close": 93.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25525
      },
      {
        "date": "2024-05-24",
        "close": 94.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256781
      },
      {
        "date": "2024-05-31",
        "close": 92.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.313433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249977
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297362
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308643
      },
      {
        "date": "2024-06-21",
        "close": 73.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.442748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306801
      },
      {
        "date": "2024-06-28",
        "close": 76.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306058
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315157
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314406
      },
      {
        "date": "2024-07-19",
        "close": 79.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313565
      },
      {
        "date": "2024-07-26",
        "close": 78.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313371
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318599
      },
      {
        "date": "2024-08-09",
        "close": 77.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314682
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324107
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340434
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.366412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340663
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34204
      },
      {
        "date": "2024-09-13",
        "close": 85.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343358
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343358
      },
      {
        "date": "2024-09-27",
        "close": 85.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343358
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.354331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344422
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345658
      },
      {
        "date": "2024-10-18",
        "close": 136.0,
        "direction_boundary": 123.0,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779835
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749554
      },
      {
        "date": "2024-11-01",
        "close": 129.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772025
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773388
      },
      {
        "date": "2024-11-15",
        "close": 133.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768854
      },
      {
        "date": "2024-11-22",
        "close": 134.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768892
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771847
      },
      {
        "date": "2024-12-06",
        "close": 128.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745386
      },
      {
        "date": "2024-12-13",
        "close": 126.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73461
      },
      {
        "date": "2024-12-20",
        "close": 102.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799744
      },
      {
        "date": "2024-12-27",
        "close": 107.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800333
      },
      {
        "date": "2025-01-03",
        "close": 106.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.123967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80004
      },
      {
        "date": "2025-01-10",
        "close": 105.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800555
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800021
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.172131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802381
      },
      {
        "date": "2025-01-31",
        "close": 100.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80252
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804977
      },
      {
        "date": "2025-02-14",
        "close": 107.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804698
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.058333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803996
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823843
      },
      {
        "date": "2025-03-07",
        "close": 101.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823824
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825396
      },
      {
        "date": "2025-03-21",
        "close": 86.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846729
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846896
      },
      {
        "date": "2025-04-11",
        "close": 100.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874326
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875882
      },
      {
        "date": "2025-04-25",
        "close": 102.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529168
      },
      {
        "date": "2025-05-02",
        "close": 110.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53264
      },
      {
        "date": "2025-05-09",
        "close": 112.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511222
      },
      {
        "date": "2025-05-16",
        "close": 116.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.183673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509356
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510148
      },
      {
        "date": "2025-05-30",
        "close": 113.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512596
      },
      {
        "date": "2025-06-06",
        "close": 108.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512511
      },
      {
        "date": "2025-06-13",
        "close": 108.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512511
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512783
      },
      {
        "date": "2025-06-27",
        "close": 105.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421889
      },
      {
        "date": "2025-07-04",
        "close": 105.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41647
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442683
      },
      {
        "date": "2025-07-18",
        "close": 115.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443279
      },
      {
        "date": "2025-07-25",
        "close": 117.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.481013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443652
      },
      {
        "date": "2025-08-01",
        "close": 114.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441512
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441439
      },
      {
        "date": "2025-08-15",
        "close": 119.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434512
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43594
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434608
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396437
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396419
      },
      {
        "date": "2025-09-19",
        "close": 121.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.423529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392965
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342462
      },
      {
        "date": "2025-10-03",
        "close": 120.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340767
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266275
      },
      {
        "date": "2025-10-17",
        "close": 113.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270389
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263362
      },
      {
        "date": "2025-10-31",
        "close": 120.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249206
      },
      {
        "date": "2025-11-07",
        "close": 124.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251774
      },
      {
        "date": "2025-11-14",
        "close": 122.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249114
      },
      {
        "date": "2025-11-21",
        "close": 125.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250187
      },
      {
        "date": "2025-11-28",
        "close": 208.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734905
      },
      {
        "date": "2025-12-12",
        "close": 216.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735693
      },
      {
        "date": "2025-12-19",
        "close": 194.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758646
      },
      {
        "date": "2025-12-26",
        "close": 176.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7725
      },
      {
        "date": "2026-01-02",
        "close": 186.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.738318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773458
      },
      {
        "date": "2026-01-09",
        "close": 190.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763406
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76246
      },
      {
        "date": "2026-01-23",
        "close": 174.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775434
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799055
      },
      {
        "date": "2026-02-06",
        "close": 143.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806143
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.453704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8126
      },
      {
        "date": "2026-02-20",
        "close": 158.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811971
      },
      {
        "date": "2026-02-27",
        "close": 160.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.415929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808617
      },
      {
        "date": "2026-03-06",
        "close": 141.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830896
      },
      {
        "date": "2026-03-13",
        "close": 134.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834647
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.316327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836668
      },
      {
        "date": "2026-03-27",
        "close": 129.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835737
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.505882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835646
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837265
      },
      {
        "date": "2026-04-17",
        "close": 146.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841528
      },
      {
        "date": "2026-04-24",
        "close": 143.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.401961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842504
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841061
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.294643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84024
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846629
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854887
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437144
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479293
      },
      {
        "date": "2026-06-12",
        "close": 114.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528385
      },
      {
        "date": "2026-06-19",
        "close": 119.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522341
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515357
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504747
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504232
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509719
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507818
      },
      {
        "date": "2026-07-31",
        "close": 124.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482439
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 134.0,
        "volume": 112546800
      },
      {
        "date": "2023-08-11",
        "close": 131.0,
        "volume": 37986200
      },
      {
        "date": "2023-08-18",
        "close": 130.0,
        "volume": 4420600
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "volume": 6870800
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "volume": 6967700
      },
      {
        "date": "2023-09-08",
        "close": 128.0,
        "volume": 2056000
      },
      {
        "date": "2023-09-15",
        "close": 127.0,
        "volume": 1272200
      },
      {
        "date": "2023-09-22",
        "close": 125.0,
        "volume": 3193100
      },
      {
        "date": "2023-09-29",
        "close": 127.0,
        "volume": 39917200
      },
      {
        "date": "2023-10-06",
        "close": 124.0,
        "volume": 8383900
      },
      {
        "date": "2023-10-13",
        "close": 123.0,
        "volume": 3944500
      },
      {
        "date": "2023-10-20",
        "close": 121.0,
        "volume": 2131900
      },
      {
        "date": "2023-10-27",
        "close": 121.0,
        "volume": 15298800
      },
      {
        "date": "2023-11-03",
        "close": 120.0,
        "volume": 2695000
      },
      {
        "date": "2023-11-10",
        "close": 119.0,
        "volume": 7303100
      },
      {
        "date": "2023-11-17",
        "close": 118.0,
        "volume": 1683100
      },
      {
        "date": "2023-11-24",
        "close": 122.0,
        "volume": 5815800
      },
      {
        "date": "2023-12-01",
        "close": 119.0,
        "volume": 4356300
      },
      {
        "date": "2023-12-08",
        "close": 115.0,
        "volume": 2474300
      },
      {
        "date": "2023-12-15",
        "close": 116.0,
        "volume": 3296400
      },
      {
        "date": "2023-12-22",
        "close": 121.0,
        "volume": 11221800
      },
      {
        "date": "2023-12-29",
        "close": 121.0,
        "volume": 1287700
      },
      {
        "date": "2024-01-05",
        "close": 123.0,
        "volume": 7931200
      },
      {
        "date": "2024-01-12",
        "close": 123.0,
        "volume": 5211400
      },
      {
        "date": "2024-01-19",
        "close": 122.0,
        "volume": 1197200
      },
      {
        "date": "2024-01-26",
        "close": 119.0,
        "volume": 2299700
      },
      {
        "date": "2024-02-02",
        "close": 122.0,
        "volume": 1631600
      },
      {
        "date": "2024-02-09",
        "close": 120.0,
        "volume": 631900
      },
      {
        "date": "2024-02-16",
        "close": 120.0,
        "volume": 513300
      },
      {
        "date": "2024-02-23",
        "close": 119.0,
        "volume": 1048300
      },
      {
        "date": "2024-03-01",
        "close": 119.0,
        "volume": 1009800
      },
      {
        "date": "2024-03-08",
        "close": 119.0,
        "volume": 11131700
      },
      {
        "date": "2024-03-15",
        "close": 119.0,
        "volume": 792100
      },
      {
        "date": "2024-03-22",
        "close": 119.0,
        "volume": 7562700
      },
      {
        "date": "2024-03-29",
        "close": 116.0,
        "volume": 1853700
      },
      {
        "date": "2024-04-05",
        "close": 113.0,
        "volume": 2108600
      },
      {
        "date": "2024-04-19",
        "close": 109.0,
        "volume": 1628900
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "volume": 4777200
      },
      {
        "date": "2024-05-03",
        "close": 96.0,
        "volume": 905800
      },
      {
        "date": "2024-05-10",
        "close": 98.0,
        "volume": 32805400
      },
      {
        "date": "2024-05-17",
        "close": 93.0,
        "volume": 3156800
      },
      {
        "date": "2024-05-24",
        "close": 94.0,
        "volume": 14952400
      },
      {
        "date": "2024-05-31",
        "close": 92.0,
        "volume": 5400000
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "volume": 24823800
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "volume": 6649800
      },
      {
        "date": "2024-06-21",
        "close": 73.0,
        "volume": 1523100
      },
      {
        "date": "2024-06-28",
        "close": 76.0,
        "volume": 1687800
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "volume": 4791300
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "volume": 1335400
      },
      {
        "date": "2024-07-19",
        "close": 79.0,
        "volume": 499400
      },
      {
        "date": "2024-07-26",
        "close": 78.0,
        "volume": 3584400
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "volume": 3194500
      },
      {
        "date": "2024-08-09",
        "close": 77.0,
        "volume": 517500
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "volume": 1964200
      },
      {
        "date": "2024-08-23",
        "close": 85.0,
        "volume": 27035500
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "volume": 4566100
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "volume": 1358900
      },
      {
        "date": "2024-09-13",
        "close": 85.0,
        "volume": 2424600
      },
      {
        "date": "2024-09-20",
        "close": 85.0,
        "volume": 1176600
      },
      {
        "date": "2024-09-27",
        "close": 85.0,
        "volume": 5717300
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "volume": 1969400
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "volume": 4384200
      },
      {
        "date": "2024-10-18",
        "close": 136.0,
        "volume": 355268300
      },
      {
        "date": "2024-10-25",
        "close": 145.0,
        "volume": 157119500
      },
      {
        "date": "2024-11-01",
        "close": 129.0,
        "volume": 41806200
      },
      {
        "date": "2024-11-08",
        "close": 135.0,
        "volume": 270079300
      },
      {
        "date": "2024-11-15",
        "close": 133.0,
        "volume": 56808100
      },
      {
        "date": "2024-11-22",
        "close": 134.0,
        "volume": 112457900
      },
      {
        "date": "2024-11-29",
        "close": 128.0,
        "volume": 28606500
      },
      {
        "date": "2024-12-06",
        "close": 128.0,
        "volume": 28119500
      },
      {
        "date": "2024-12-13",
        "close": 126.0,
        "volume": 24083200
      },
      {
        "date": "2024-12-20",
        "close": 102.0,
        "volume": 18278400
      },
      {
        "date": "2024-12-27",
        "close": 107.0,
        "volume": 10603900
      },
      {
        "date": "2025-01-03",
        "close": 106.0,
        "volume": 25714000
      },
      {
        "date": "2025-01-10",
        "close": 105.0,
        "volume": 38494400
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "volume": 10514400
      },
      {
        "date": "2025-01-24",
        "close": 101.0,
        "volume": 4694900
      },
      {
        "date": "2025-01-31",
        "close": 100.0,
        "volume": 2986700
      },
      {
        "date": "2025-02-07",
        "close": 108.0,
        "volume": 355382800
      },
      {
        "date": "2025-02-14",
        "close": 107.0,
        "volume": 21326600
      },
      {
        "date": "2025-02-21",
        "close": 113.0,
        "volume": 39390000
      },
      {
        "date": "2025-02-28",
        "close": 100.0,
        "volume": 10983900
      },
      {
        "date": "2025-03-07",
        "close": 101.0,
        "volume": 8233100
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "volume": 3578300
      },
      {
        "date": "2025-03-21",
        "close": 86.0,
        "volume": 24635900
      },
      {
        "date": "2025-03-28",
        "close": 85.0,
        "volume": 9165300
      },
      {
        "date": "2025-04-11",
        "close": 100.0,
        "volume": 89954100
      },
      {
        "date": "2025-04-18",
        "close": 97.0,
        "volume": 10100200
      },
      {
        "date": "2025-04-25",
        "close": 102.0,
        "volume": 21680900
      },
      {
        "date": "2025-05-02",
        "close": 110.0,
        "volume": 25488900
      },
      {
        "date": "2025-05-09",
        "close": 112.0,
        "volume": 30659000
      },
      {
        "date": "2025-05-16",
        "close": 116.0,
        "volume": 29761700
      },
      {
        "date": "2025-05-23",
        "close": 118.0,
        "volume": 44825600
      },
      {
        "date": "2025-05-30",
        "close": 113.0,
        "volume": 6142600
      },
      {
        "date": "2025-06-06",
        "close": 108.0,
        "volume": 18140300
      },
      {
        "date": "2025-06-13",
        "close": 108.0,
        "volume": 7067000
      },
      {
        "date": "2025-06-20",
        "close": 109.0,
        "volume": 19857300
      },
      {
        "date": "2025-06-27",
        "close": 105.0,
        "volume": 4017700
      },
      {
        "date": "2025-07-04",
        "close": 105.0,
        "volume": 3676700
      },
      {
        "date": "2025-07-11",
        "close": 117.0,
        "volume": 22586400
      },
      {
        "date": "2025-07-18",
        "close": 115.0,
        "volume": 317505000
      },
      {
        "date": "2025-07-25",
        "close": 117.0,
        "volume": 35748400
      },
      {
        "date": "2025-08-01",
        "close": 114.0,
        "volume": 24211800
      },
      {
        "date": "2025-08-08",
        "close": 113.0,
        "volume": 11925400
      },
      {
        "date": "2025-08-15",
        "close": 119.0,
        "volume": 93341200
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 33272100
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 59945500
      },
      {
        "date": "2025-09-05",
        "close": 120.0,
        "volume": 38115600
      },
      {
        "date": "2025-09-12",
        "close": 121.0,
        "volume": 23767700
      },
      {
        "date": "2025-09-19",
        "close": 121.0,
        "volume": 15114600
      },
      {
        "date": "2025-09-26",
        "close": 118.0,
        "volume": 10012300
      },
      {
        "date": "2025-10-03",
        "close": 120.0,
        "volume": 9744600
      },
      {
        "date": "2025-10-10",
        "close": 118.0,
        "volume": 6900200
      },
      {
        "date": "2025-10-17",
        "close": 113.0,
        "volume": 4829500
      },
      {
        "date": "2025-10-24",
        "close": 115.0,
        "volume": 2908600
      },
      {
        "date": "2025-10-31",
        "close": 120.0,
        "volume": 30274600
      },
      {
        "date": "2025-11-07",
        "close": 124.0,
        "volume": 16894100
      },
      {
        "date": "2025-11-14",
        "close": 122.0,
        "volume": 32247600
      },
      {
        "date": "2025-11-21",
        "close": 125.0,
        "volume": 10752800
      },
      {
        "date": "2025-11-28",
        "close": 208.0,
        "volume": 869190700
      },
      {
        "date": "2025-12-05",
        "close": 218.0,
        "volume": 360397500
      },
      {
        "date": "2025-12-12",
        "close": 216.0,
        "volume": 103011500
      },
      {
        "date": "2025-12-19",
        "close": 194.0,
        "volume": 445071000
      },
      {
        "date": "2025-12-26",
        "close": 176.0,
        "volume": 37261700
      },
      {
        "date": "2026-01-02",
        "close": 186.0,
        "volume": 28073400
      },
      {
        "date": "2026-01-09",
        "close": 190.0,
        "volume": 107003000
      },
      {
        "date": "2026-01-16",
        "close": 189.0,
        "volume": 30225500
      },
      {
        "date": "2026-01-23",
        "close": 174.0,
        "volume": 28273100
      },
      {
        "date": "2026-01-30",
        "close": 153.0,
        "volume": 26512900
      },
      {
        "date": "2026-02-06",
        "close": 143.0,
        "volume": 10111600
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "volume": 11180000
      },
      {
        "date": "2026-02-20",
        "close": 158.0,
        "volume": 5143500
      },
      {
        "date": "2026-02-27",
        "close": 160.0,
        "volume": 51117000
      },
      {
        "date": "2026-03-06",
        "close": 141.0,
        "volume": 14207700
      },
      {
        "date": "2026-03-13",
        "close": 134.0,
        "volume": 8606500
      },
      {
        "date": "2026-03-20",
        "close": 129.0,
        "volume": 2075700
      },
      {
        "date": "2026-03-27",
        "close": 129.0,
        "volume": 3654200
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 7905600
      },
      {
        "date": "2026-04-10",
        "close": 134.0,
        "volume": 7385900
      },
      {
        "date": "2026-04-17",
        "close": 146.0,
        "volume": 14394600
      },
      {
        "date": "2026-04-24",
        "close": 143.0,
        "volume": 5326100
      },
      {
        "date": "2026-05-01",
        "close": 144.0,
        "volume": 22598800
      },
      {
        "date": "2026-05-08",
        "close": 145.0,
        "volume": 6224500
      },
      {
        "date": "2026-05-15",
        "close": 135.0,
        "volume": 5335400
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 5869900
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "volume": 15132600
      },
      {
        "date": "2026-06-05",
        "close": 100.0,
        "volume": 1425900
      },
      {
        "date": "2026-06-12",
        "close": 114.0,
        "volume": 697300
      },
      {
        "date": "2026-06-19",
        "close": 119.0,
        "volume": 1757900
      },
      {
        "date": "2026-06-26",
        "close": 111.0,
        "volume": 802300
      },
      {
        "date": "2026-07-03",
        "close": 110.0,
        "volume": 910300
      },
      {
        "date": "2026-07-10",
        "close": 112.0,
        "volume": 2189700
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "volume": 31649300
      },
      {
        "date": "2026-07-24",
        "close": 121.0,
        "volume": 12301000
      },
      {
        "date": "2026-07-31",
        "close": 124.0,
        "volume": 13399000
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "volume": 4527800
      }
    ],
    "sharemaestro_context": {
      "trend": 134.566667,
      "fair_value": 118.717949,
      "market_activity": -39.430174,
      "market_dynamics": -0.052771,
      "relative_strength": 5.090185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.061869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039646,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.19469,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.158546,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.261062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.1734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.473451,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.299009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.137097
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.55615
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.073529
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.027273
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.423077
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.035088
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.068966
      }
    ]
  }
}