{
  "ticker": {
    "uuid": "20c053f1-16bd-4fe1-a2f8-d9781b6fc726",
    "symbol": "XGDE",
    "name": "Xtrackers IE Physical Gold EUR Hedged ETC Securities 5",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.490002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.220001,
    "boundary_margin": 0.24325,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233072,
    "volatility_stability": 0.9822,
    "risk_context": 0.4291,
    "current_regime": {
      "move": 0.99203,
      "interruption": -0.24254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.834999,
        "direction_boundary": 23.775,
        "core_momentum": 0.044585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107514
      },
      {
        "date": "2023-08-25",
        "close": 24.969999,
        "direction_boundary": 23.605,
        "core_momentum": 0.057827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105946
      },
      {
        "date": "2023-09-01",
        "close": 25.4,
        "direction_boundary": 23.27,
        "core_momentum": 0.091534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105957
      },
      {
        "date": "2023-09-08",
        "close": 25.17,
        "direction_boundary": 23.290001,
        "core_momentum": 0.080721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106779
      },
      {
        "date": "2023-09-15",
        "close": 25.235001,
        "direction_boundary": 23.485001,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076584
      },
      {
        "date": "2023-09-22",
        "close": 25.219999,
        "direction_boundary": 22.305,
        "core_momentum": 0.130688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073598
      },
      {
        "date": "2023-09-29",
        "close": 24.264999,
        "direction_boundary": 22.65,
        "core_momentum": 0.071302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089615
      },
      {
        "date": "2023-10-06",
        "close": 23.965,
        "direction_boundary": 23.01,
        "core_momentum": 0.041504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087573
      },
      {
        "date": "2023-10-13",
        "close": 25.110001,
        "direction_boundary": 22.27,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112285
      },
      {
        "date": "2023-10-20",
        "close": 26.049999,
        "direction_boundary": 22.184999,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123481
      },
      {
        "date": "2023-10-27",
        "close": 25.844999,
        "direction_boundary": 22.145,
        "core_momentum": 0.167081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123597
      },
      {
        "date": "2023-11-03",
        "close": 25.969999,
        "direction_boundary": 22.545,
        "core_momentum": 0.151918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122903
      },
      {
        "date": "2023-11-10",
        "close": 25.295,
        "direction_boundary": 23.700001,
        "core_momentum": 0.0673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127844
      },
      {
        "date": "2023-11-17",
        "close": 25.825001,
        "direction_boundary": 23.635,
        "core_momentum": 0.092659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129162
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "direction_boundary": 23.530001,
        "core_momentum": 0.107097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127297
      },
      {
        "date": "2023-12-01",
        "close": 26.785,
        "direction_boundary": 24.055,
        "core_momentum": 0.11349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132113
      },
      {
        "date": "2023-12-08",
        "close": 26.094999,
        "direction_boundary": 24.200001,
        "core_momentum": 0.078306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137451
      },
      {
        "date": "2023-12-15",
        "close": 26.469999,
        "direction_boundary": 23.99,
        "core_momentum": 0.103376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2023-12-22",
        "close": 26.77,
        "direction_boundary": 24.15,
        "core_momentum": 0.108489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136121
      },
      {
        "date": "2023-12-29",
        "close": 26.82,
        "direction_boundary": 24.315001,
        "core_momentum": 0.103023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135924
      },
      {
        "date": "2024-01-05",
        "close": 26.620001,
        "direction_boundary": 24.9,
        "core_momentum": 0.069076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136458
      },
      {
        "date": "2024-01-12",
        "close": 26.67,
        "direction_boundary": 25.58,
        "core_momentum": 0.042611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135305
      },
      {
        "date": "2024-01-19",
        "close": 26.27,
        "direction_boundary": 25.735001,
        "core_momentum": 0.020789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137211
      },
      {
        "date": "2024-01-26",
        "close": 26.155001,
        "direction_boundary": 25.785,
        "core_momentum": 0.014349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137393
      },
      {
        "date": "2024-02-02",
        "close": 26.365,
        "direction_boundary": 24.91,
        "core_momentum": 0.05841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136561
      },
      {
        "date": "2024-02-09",
        "close": 26.190001,
        "direction_boundary": 24.790001,
        "core_momentum": 0.056474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135506
      },
      {
        "date": "2024-02-16",
        "close": 26.0,
        "direction_boundary": 24.459999,
        "core_momentum": 0.06296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134507
      },
      {
        "date": "2024-02-23",
        "close": 26.309999,
        "direction_boundary": 24.15,
        "core_momentum": 0.089441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135151
      },
      {
        "date": "2024-03-01",
        "close": 26.83,
        "direction_boundary": 24.565001,
        "core_momentum": 0.092204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13575
      },
      {
        "date": "2024-03-08",
        "close": 28.110001,
        "direction_boundary": 24.684999,
        "core_momentum": 0.138748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147982
      },
      {
        "date": "2024-03-15",
        "close": 27.950001,
        "direction_boundary": 26.014999,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2024-03-22",
        "close": 27.969999,
        "direction_boundary": 26.370001,
        "core_momentum": 0.060675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148545
      },
      {
        "date": "2024-03-29",
        "close": 28.65,
        "direction_boundary": 26.334999,
        "core_momentum": 0.087906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137625
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "direction_boundary": 26.665001,
        "core_momentum": 0.12507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2024-04-12",
        "close": 30.9,
        "direction_boundary": 26.51,
        "core_momentum": 0.165598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138106
      },
      {
        "date": "2024-04-19",
        "close": 30.860001,
        "direction_boundary": 26.195,
        "core_momentum": 0.178087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132206
      },
      {
        "date": "2024-04-26",
        "close": 30.08,
        "direction_boundary": 26.35,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2024-05-03",
        "close": 29.530001,
        "direction_boundary": 26.615,
        "core_momentum": 0.109525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14226
      },
      {
        "date": "2024-05-10",
        "close": 30.450001,
        "direction_boundary": 26.594999,
        "core_momentum": 0.144952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139127
      },
      {
        "date": "2024-05-17",
        "close": 30.99,
        "direction_boundary": 26.1,
        "core_momentum": 0.187356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138577
      },
      {
        "date": "2024-05-24",
        "close": 30.045,
        "direction_boundary": 25.645,
        "core_momentum": 0.171573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148197
      },
      {
        "date": "2024-05-31",
        "close": 30.045,
        "direction_boundary": 25.924999,
        "core_momentum": 0.15892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2024-06-07",
        "close": 29.68,
        "direction_boundary": 25.905001,
        "core_momentum": 0.145725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140149
      },
      {
        "date": "2024-06-14",
        "close": 29.674999,
        "direction_boundary": 25.834999,
        "core_momentum": 0.148636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2024-06-21",
        "close": 29.895,
        "direction_boundary": 25.33,
        "core_momentum": 0.180221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13938
      },
      {
        "date": "2024-06-28",
        "close": 29.9,
        "direction_boundary": 25.254999,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      },
      {
        "date": "2024-07-05",
        "close": 30.610001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140878
      },
      {
        "date": "2024-07-12",
        "close": 30.93,
        "direction_boundary": 25.775,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2024-07-19",
        "close": 30.825001,
        "direction_boundary": 25.785,
        "core_momentum": 0.195463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138405
      },
      {
        "date": "2024-07-26",
        "close": 30.559999,
        "direction_boundary": 25.795,
        "core_momentum": 0.184726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139175
      },
      {
        "date": "2024-08-02",
        "close": 31.07,
        "direction_boundary": 25.49,
        "core_momentum": 0.218909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139925
      },
      {
        "date": "2024-08-09",
        "close": 30.924999,
        "direction_boundary": 25.16,
        "core_momentum": 0.229134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139584
      },
      {
        "date": "2024-08-16",
        "close": 31.834999,
        "direction_boundary": 24.834999,
        "core_momentum": 0.28186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141531
      },
      {
        "date": "2024-08-23",
        "close": 32.205002,
        "direction_boundary": 24.969999,
        "core_momentum": 0.289748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141514
      },
      {
        "date": "2024-08-30",
        "close": 32.029999,
        "direction_boundary": 25.4,
        "core_momentum": 0.261024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141597
      },
      {
        "date": "2024-09-06",
        "close": 32.150002,
        "direction_boundary": 25.17,
        "core_momentum": 0.277314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129463
      },
      {
        "date": "2024-09-13",
        "close": 32.924999,
        "direction_boundary": 25.235001,
        "core_momentum": 0.304735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2024-09-20",
        "close": 33.355,
        "direction_boundary": 25.219999,
        "core_momentum": 0.322562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131028
      },
      {
        "date": "2024-09-27",
        "close": 33.875,
        "direction_boundary": 24.264999,
        "core_momentum": 0.396044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129301
      },
      {
        "date": "2024-10-04",
        "close": 33.915001,
        "direction_boundary": 23.965,
        "core_momentum": 0.415189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116116
      },
      {
        "date": "2024-10-11",
        "close": 33.915001,
        "direction_boundary": 25.110001,
        "core_momentum": 0.350657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2024-10-18",
        "close": 34.650002,
        "direction_boundary": 26.049999,
        "core_momentum": 0.330134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113034
      },
      {
        "date": "2024-10-25",
        "close": 34.945,
        "direction_boundary": 25.844999,
        "core_momentum": 0.352099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104466
      },
      {
        "date": "2024-11-01",
        "close": 34.955002,
        "direction_boundary": 25.969999,
        "core_momentum": 0.345976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098858
      },
      {
        "date": "2024-11-08",
        "close": 34.200001,
        "direction_boundary": 25.295,
        "core_momentum": 0.352046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2024-11-15",
        "close": 32.645,
        "direction_boundary": 25.825001,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120568
      },
      {
        "date": "2024-11-22",
        "close": 34.369999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.319386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2024-11-29",
        "close": 33.825001,
        "direction_boundary": 26.785,
        "core_momentum": 0.262834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132516
      },
      {
        "date": "2024-12-06",
        "close": 33.540001,
        "direction_boundary": 26.094999,
        "core_momentum": 0.285304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2024-12-13",
        "close": 33.790001,
        "direction_boundary": 26.469999,
        "core_momentum": 0.27654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131523
      },
      {
        "date": "2024-12-20",
        "close": 33.310001,
        "direction_boundary": 26.77,
        "core_momentum": 0.244303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134148
      },
      {
        "date": "2024-12-27",
        "close": 33.244999,
        "direction_boundary": 26.82,
        "core_momentum": 0.23956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134306
      },
      {
        "date": "2025-01-03",
        "close": 33.509998,
        "direction_boundary": 26.620001,
        "core_momentum": 0.258828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13152
      },
      {
        "date": "2025-01-10",
        "close": 34.115002,
        "direction_boundary": 26.67,
        "core_momentum": 0.279153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132714
      },
      {
        "date": "2025-01-17",
        "close": 34.424999,
        "direction_boundary": 26.27,
        "core_momentum": 0.31043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132491
      },
      {
        "date": "2025-01-24",
        "close": 35.185001,
        "direction_boundary": 26.155001,
        "core_momentum": 0.345249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133301
      },
      {
        "date": "2025-01-31",
        "close": 35.555,
        "direction_boundary": 26.365,
        "core_momentum": 0.348568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13255
      },
      {
        "date": "2025-02-07",
        "close": 36.34,
        "direction_boundary": 26.190001,
        "core_momentum": 0.387552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133699
      },
      {
        "date": "2025-02-14",
        "close": 36.625,
        "direction_boundary": 26.0,
        "core_momentum": 0.408654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2025-02-21",
        "close": 37.125,
        "direction_boundary": 26.309999,
        "core_momentum": 0.41106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129861
      },
      {
        "date": "2025-02-28",
        "close": 36.02,
        "direction_boundary": 26.83,
        "core_momentum": 0.342527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138293
      },
      {
        "date": "2025-03-07",
        "close": 36.869999,
        "direction_boundary": 28.110001,
        "core_momentum": 0.311633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2025-03-14",
        "close": 37.735001,
        "direction_boundary": 27.950001,
        "core_momentum": 0.350089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140555
      },
      {
        "date": "2025-03-21",
        "close": 38.064999,
        "direction_boundary": 27.969999,
        "core_momentum": 0.360922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14021
      },
      {
        "date": "2025-03-28",
        "close": 38.884998,
        "direction_boundary": 28.65,
        "core_momentum": 0.357243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141306
      },
      {
        "date": "2025-04-04",
        "close": 38.165001,
        "direction_boundary": 30.0,
        "core_momentum": 0.272167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2025-04-11",
        "close": 40.805,
        "direction_boundary": 30.9,
        "core_momentum": 0.32055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16865
      },
      {
        "date": "2025-04-18",
        "close": 41.514999,
        "direction_boundary": 30.860001,
        "core_momentum": 0.345269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168037
      },
      {
        "date": "2025-04-25",
        "close": 41.110001,
        "direction_boundary": 30.08,
        "core_momentum": 0.366689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2025-05-02",
        "close": 40.814999,
        "direction_boundary": 29.530001,
        "core_momentum": 0.382154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170453
      },
      {
        "date": "2025-05-09",
        "close": 41.904999,
        "direction_boundary": 30.450001,
        "core_momentum": 0.37619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2025-05-16",
        "close": 39.855,
        "direction_boundary": 30.99,
        "core_momentum": 0.28606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17022
      },
      {
        "date": "2025-05-23",
        "close": 42.07,
        "direction_boundary": 30.045,
        "core_momentum": 0.400233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171588
      },
      {
        "date": "2025-05-30",
        "close": 41.165001,
        "direction_boundary": 30.045,
        "core_momentum": 0.370112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2025-06-06",
        "close": 41.669998,
        "direction_boundary": 29.68,
        "core_momentum": 0.403976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171905
      },
      {
        "date": "2025-06-13",
        "close": 42.834999,
        "direction_boundary": 29.674999,
        "core_momentum": 0.443471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173948
      },
      {
        "date": "2025-06-20",
        "close": 42.095001,
        "direction_boundary": 29.895,
        "core_momentum": 0.408095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174839
      },
      {
        "date": "2025-06-27",
        "close": 40.880001,
        "direction_boundary": 29.9,
        "core_momentum": 0.367224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182219
      },
      {
        "date": "2025-07-04",
        "close": 41.595001,
        "direction_boundary": 30.610001,
        "core_momentum": 0.35887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182683
      },
      {
        "date": "2025-07-11",
        "close": 41.994999,
        "direction_boundary": 30.93,
        "core_momentum": 0.357743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182174
      },
      {
        "date": "2025-07-18",
        "close": 41.814999,
        "direction_boundary": 30.825001,
        "core_momentum": 0.356529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182958
      },
      {
        "date": "2025-07-25",
        "close": 41.509998,
        "direction_boundary": 30.559999,
        "core_momentum": 0.358311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182849
      },
      {
        "date": "2025-08-01",
        "close": 41.695,
        "direction_boundary": 31.07,
        "core_momentum": 0.34197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2025-08-08",
        "close": 42.220001,
        "direction_boundary": 30.924999,
        "core_momentum": 0.365239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18162
      },
      {
        "date": "2025-08-15",
        "close": 41.529999,
        "direction_boundary": 31.834999,
        "core_momentum": 0.304539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184179
      },
      {
        "date": "2025-08-22",
        "close": 41.959999,
        "direction_boundary": 32.205002,
        "core_momentum": 0.302903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183926
      },
      {
        "date": "2025-08-29",
        "close": 42.779999,
        "direction_boundary": 32.029999,
        "core_momentum": 0.335623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177846
      },
      {
        "date": "2025-09-05",
        "close": 44.555,
        "direction_boundary": 32.150002,
        "core_momentum": 0.385848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182661
      },
      {
        "date": "2025-09-12",
        "close": 45.205002,
        "direction_boundary": 32.924999,
        "core_momentum": 0.372969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18154
      },
      {
        "date": "2025-09-19",
        "close": 45.509998,
        "direction_boundary": 33.355,
        "core_momentum": 0.364413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181522
      },
      {
        "date": "2025-09-26",
        "close": 46.825001,
        "direction_boundary": 33.875,
        "core_momentum": 0.382288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18293
      },
      {
        "date": "2025-10-03",
        "close": 48.145,
        "direction_boundary": 33.915001,
        "core_momentum": 0.419578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18115
      },
      {
        "date": "2025-10-10",
        "close": 49.695,
        "direction_boundary": 33.915001,
        "core_momentum": 0.465281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164435
      },
      {
        "date": "2025-10-17",
        "close": 52.52,
        "direction_boundary": 34.650002,
        "core_momentum": 0.515729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176898
      },
      {
        "date": "2025-10-24",
        "close": 51.23,
        "direction_boundary": 34.945,
        "core_momentum": 0.466018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181287
      },
      {
        "date": "2025-10-31",
        "close": 49.240002,
        "direction_boundary": 34.955002,
        "core_momentum": 0.408668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192139
      },
      {
        "date": "2025-11-07",
        "close": 49.560001,
        "direction_boundary": 34.200001,
        "core_momentum": 0.449123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190146
      },
      {
        "date": "2025-11-14",
        "close": 50.57,
        "direction_boundary": 32.645,
        "core_momentum": 0.549089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172459
      },
      {
        "date": "2025-11-21",
        "close": 50.25,
        "direction_boundary": 34.369999,
        "core_momentum": 0.462031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16095
      },
      {
        "date": "2025-11-28",
        "close": 51.919998,
        "direction_boundary": 33.825001,
        "core_momentum": 0.534959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159313
      },
      {
        "date": "2025-12-05",
        "close": 51.93,
        "direction_boundary": 33.540001,
        "core_momentum": 0.5483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2025-12-12",
        "close": 52.830002,
        "direction_boundary": 33.790001,
        "core_momentum": 0.56348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157842
      },
      {
        "date": "2025-12-19",
        "close": 53.509998,
        "direction_boundary": 33.310001,
        "core_momentum": 0.606424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153587
      },
      {
        "date": "2025-12-26",
        "close": 54.91,
        "direction_boundary": 33.244999,
        "core_momentum": 0.651677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2026-01-02",
        "close": 53.16,
        "direction_boundary": 33.509998,
        "core_momentum": 0.586392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156535
      },
      {
        "date": "2026-01-09",
        "close": 55.369999,
        "direction_boundary": 34.115002,
        "core_momentum": 0.62304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2026-01-16",
        "close": 56.43,
        "direction_boundary": 34.424999,
        "core_momentum": 0.639216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2026-01-23",
        "close": 61.220001,
        "direction_boundary": 35.185001,
        "core_momentum": 0.739946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185758
      },
      {
        "date": "2026-01-30",
        "close": 61.16,
        "direction_boundary": 35.555,
        "core_momentum": 0.720152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186522
      },
      {
        "date": "2026-02-06",
        "close": 60.509998,
        "direction_boundary": 36.34,
        "core_momentum": 0.665107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18982
      },
      {
        "date": "2026-02-13",
        "close": 61.560001,
        "direction_boundary": 36.625,
        "core_momentum": 0.680819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184738
      },
      {
        "date": "2026-02-20",
        "close": 61.990002,
        "direction_boundary": 37.125,
        "core_momentum": 0.669764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184971
      },
      {
        "date": "2026-02-27",
        "close": 64.010002,
        "direction_boundary": 36.02,
        "core_momentum": 0.777068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2026-03-06",
        "close": 61.880001,
        "direction_boundary": 36.869999,
        "core_momentum": 0.678329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2026-03-13",
        "close": 61.549999,
        "direction_boundary": 37.735001,
        "core_momentum": 0.631112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196296
      },
      {
        "date": "2026-03-20",
        "close": 55.939999,
        "direction_boundary": 38.064999,
        "core_momentum": 0.469592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246498
      },
      {
        "date": "2026-03-27",
        "close": 55.25,
        "direction_boundary": 38.884998,
        "core_momentum": 0.420856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246204
      },
      {
        "date": "2026-04-03",
        "close": 56.950001,
        "direction_boundary": 38.165001,
        "core_momentum": 0.492205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246664
      },
      {
        "date": "2026-04-10",
        "close": 58.18,
        "direction_boundary": 40.805,
        "core_momentum": 0.425806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244962
      },
      {
        "date": "2026-04-17",
        "close": 59.240002,
        "direction_boundary": 41.514999,
        "core_momentum": 0.426954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235247
      },
      {
        "date": "2026-04-24",
        "close": 57.439999,
        "direction_boundary": 41.110001,
        "core_momentum": 0.397227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236889
      },
      {
        "date": "2026-05-01",
        "close": 56.220001,
        "direction_boundary": 40.814999,
        "core_momentum": 0.377435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231418
      },
      {
        "date": "2026-05-08",
        "close": 57.27,
        "direction_boundary": 41.904999,
        "core_momentum": 0.366663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232161
      },
      {
        "date": "2026-05-15",
        "close": 55.200001,
        "direction_boundary": 39.855,
        "core_momentum": 0.385021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238355
      },
      {
        "date": "2026-05-22",
        "close": 54.84,
        "direction_boundary": 42.07,
        "core_momentum": 0.303542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238371
      },
      {
        "date": "2026-05-29",
        "close": 55.549999,
        "direction_boundary": 41.165001,
        "core_momentum": 0.349447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235054
      },
      {
        "date": "2026-06-05",
        "close": 52.759998,
        "direction_boundary": 41.669998,
        "core_momentum": 0.266139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246765
      },
      {
        "date": "2026-06-12",
        "close": 51.189999,
        "direction_boundary": 42.834999,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249139
      },
      {
        "date": "2026-06-19",
        "close": 50.25,
        "direction_boundary": 42.095001,
        "core_momentum": 0.193728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249405
      },
      {
        "date": "2026-06-26",
        "close": 49.404999,
        "direction_boundary": 40.880001,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246758
      },
      {
        "date": "2026-07-03",
        "close": 50.400002,
        "direction_boundary": 41.595001,
        "core_momentum": 0.211684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245411
      },
      {
        "date": "2026-07-10",
        "close": 49.575001,
        "direction_boundary": 41.994999,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238184
      },
      {
        "date": "2026-07-17",
        "close": 48.485001,
        "direction_boundary": 41.814999,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237001
      },
      {
        "date": "2026-07-24",
        "close": 49.209999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.185498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203562
      },
      {
        "date": "2026-07-31",
        "close": 48.764999,
        "direction_boundary": 41.695,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203281
      },
      {
        "date": "2026-08-07",
        "close": 52.490002,
        "direction_boundary": 42.220001,
        "core_momentum": 0.24325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233072
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.834999,
        "volume": 8172
      },
      {
        "date": "2023-08-25",
        "close": 24.969999,
        "volume": 3609
      },
      {
        "date": "2023-09-01",
        "close": 25.4,
        "volume": 6394
      },
      {
        "date": "2023-09-08",
        "close": 25.17,
        "volume": 14309
      },
      {
        "date": "2023-09-15",
        "close": 25.235001,
        "volume": 6968
      },
      {
        "date": "2023-09-22",
        "close": 25.219999,
        "volume": 16188
      },
      {
        "date": "2023-09-29",
        "close": 24.264999,
        "volume": 21906
      },
      {
        "date": "2023-10-06",
        "close": 23.965,
        "volume": 91001
      },
      {
        "date": "2023-10-13",
        "close": 25.110001,
        "volume": 102650
      },
      {
        "date": "2023-10-20",
        "close": 26.049999,
        "volume": 73045
      },
      {
        "date": "2023-10-27",
        "close": 25.844999,
        "volume": 97853
      },
      {
        "date": "2023-11-03",
        "close": 25.969999,
        "volume": 95024
      },
      {
        "date": "2023-11-10",
        "close": 25.295,
        "volume": 113836
      },
      {
        "date": "2023-11-17",
        "close": 25.825001,
        "volume": 46928
      },
      {
        "date": "2023-11-24",
        "close": 26.049999,
        "volume": 38037
      },
      {
        "date": "2023-12-01",
        "close": 26.785,
        "volume": 25034
      },
      {
        "date": "2023-12-08",
        "close": 26.094999,
        "volume": 46487
      },
      {
        "date": "2023-12-15",
        "close": 26.469999,
        "volume": 62990
      },
      {
        "date": "2023-12-22",
        "close": 26.77,
        "volume": 20938
      },
      {
        "date": "2023-12-29",
        "close": 26.82,
        "volume": 14755
      },
      {
        "date": "2024-01-05",
        "close": 26.620001,
        "volume": 26098
      },
      {
        "date": "2024-01-12",
        "close": 26.67,
        "volume": 16475
      },
      {
        "date": "2024-01-19",
        "close": 26.27,
        "volume": 36005
      },
      {
        "date": "2024-01-26",
        "close": 26.155001,
        "volume": 66355
      },
      {
        "date": "2024-02-02",
        "close": 26.365,
        "volume": 42349
      },
      {
        "date": "2024-02-09",
        "close": 26.190001,
        "volume": 11501
      },
      {
        "date": "2024-02-16",
        "close": 26.0,
        "volume": 15605
      },
      {
        "date": "2024-02-23",
        "close": 26.309999,
        "volume": 4706
      },
      {
        "date": "2024-03-01",
        "close": 26.83,
        "volume": 11930
      },
      {
        "date": "2024-03-08",
        "close": 28.110001,
        "volume": 14352
      },
      {
        "date": "2024-03-15",
        "close": 27.950001,
        "volume": 29830
      },
      {
        "date": "2024-03-22",
        "close": 27.969999,
        "volume": 8762
      },
      {
        "date": "2024-03-29",
        "close": 28.65,
        "volume": 14926
      },
      {
        "date": "2024-04-05",
        "close": 30.0,
        "volume": 41412
      },
      {
        "date": "2024-04-12",
        "close": 30.9,
        "volume": 30338
      },
      {
        "date": "2024-04-19",
        "close": 30.860001,
        "volume": 35870
      },
      {
        "date": "2024-04-26",
        "close": 30.08,
        "volume": 37008
      },
      {
        "date": "2024-05-03",
        "close": 29.530001,
        "volume": 16875
      },
      {
        "date": "2024-05-10",
        "close": 30.450001,
        "volume": 22567
      },
      {
        "date": "2024-05-17",
        "close": 30.99,
        "volume": 8093
      },
      {
        "date": "2024-05-24",
        "close": 30.045,
        "volume": 50070
      },
      {
        "date": "2024-05-31",
        "close": 30.045,
        "volume": 3870
      },
      {
        "date": "2024-06-07",
        "close": 29.68,
        "volume": 12764
      },
      {
        "date": "2024-06-14",
        "close": 29.674999,
        "volume": 5839
      },
      {
        "date": "2024-06-21",
        "close": 29.895,
        "volume": 1342
      },
      {
        "date": "2024-06-28",
        "close": 29.9,
        "volume": 784
      },
      {
        "date": "2024-07-05",
        "close": 30.610001,
        "volume": 21272
      },
      {
        "date": "2024-07-12",
        "close": 30.93,
        "volume": 4393
      },
      {
        "date": "2024-07-19",
        "close": 30.825001,
        "volume": 12331
      },
      {
        "date": "2024-07-26",
        "close": 30.559999,
        "volume": 10119
      },
      {
        "date": "2024-08-02",
        "close": 31.07,
        "volume": 9570
      },
      {
        "date": "2024-08-09",
        "close": 30.924999,
        "volume": 28584
      },
      {
        "date": "2024-08-16",
        "close": 31.834999,
        "volume": 5408
      },
      {
        "date": "2024-08-23",
        "close": 32.205002,
        "volume": 18977
      },
      {
        "date": "2024-08-30",
        "close": 32.029999,
        "volume": 7010
      },
      {
        "date": "2024-09-06",
        "close": 32.150002,
        "volume": 12742
      },
      {
        "date": "2024-09-13",
        "close": 32.924999,
        "volume": 6514
      },
      {
        "date": "2024-09-20",
        "close": 33.355,
        "volume": 20050
      },
      {
        "date": "2024-09-27",
        "close": 33.875,
        "volume": 4502
      },
      {
        "date": "2024-10-04",
        "close": 33.915001,
        "volume": 11768
      },
      {
        "date": "2024-10-11",
        "close": 33.915001,
        "volume": 11467
      },
      {
        "date": "2024-10-18",
        "close": 34.650002,
        "volume": 8566
      },
      {
        "date": "2024-10-25",
        "close": 34.945,
        "volume": 32249
      },
      {
        "date": "2024-11-01",
        "close": 34.955002,
        "volume": 19021
      },
      {
        "date": "2024-11-08",
        "close": 34.200001,
        "volume": 17455
      },
      {
        "date": "2024-11-15",
        "close": 32.645,
        "volume": 19289
      },
      {
        "date": "2024-11-22",
        "close": 34.369999,
        "volume": 15528
      },
      {
        "date": "2024-11-29",
        "close": 33.825001,
        "volume": 11071
      },
      {
        "date": "2024-12-06",
        "close": 33.540001,
        "volume": 35086
      },
      {
        "date": "2024-12-13",
        "close": 33.790001,
        "volume": 22476
      },
      {
        "date": "2024-12-20",
        "close": 33.310001,
        "volume": 33914
      },
      {
        "date": "2024-12-27",
        "close": 33.244999,
        "volume": 1527
      },
      {
        "date": "2025-01-03",
        "close": 33.509998,
        "volume": 12132
      },
      {
        "date": "2025-01-10",
        "close": 34.115002,
        "volume": 3070
      },
      {
        "date": "2025-01-17",
        "close": 34.424999,
        "volume": 32207
      },
      {
        "date": "2025-01-24",
        "close": 35.185001,
        "volume": 4111
      },
      {
        "date": "2025-01-31",
        "close": 35.555,
        "volume": 16638
      },
      {
        "date": "2025-02-07",
        "close": 36.34,
        "volume": 20424
      },
      {
        "date": "2025-02-14",
        "close": 36.625,
        "volume": 16079
      },
      {
        "date": "2025-02-21",
        "close": 37.125,
        "volume": 27894
      },
      {
        "date": "2025-02-28",
        "close": 36.02,
        "volume": 50259
      },
      {
        "date": "2025-03-07",
        "close": 36.869999,
        "volume": 2467
      },
      {
        "date": "2025-03-14",
        "close": 37.735001,
        "volume": 38893
      },
      {
        "date": "2025-03-21",
        "close": 38.064999,
        "volume": 28203
      },
      {
        "date": "2025-03-28",
        "close": 38.884998,
        "volume": 13860
      },
      {
        "date": "2025-04-04",
        "close": 38.165001,
        "volume": 64078
      },
      {
        "date": "2025-04-11",
        "close": 40.805,
        "volume": 25533
      },
      {
        "date": "2025-04-18",
        "close": 41.514999,
        "volume": 18188
      },
      {
        "date": "2025-04-25",
        "close": 41.110001,
        "volume": 73275
      },
      {
        "date": "2025-05-02",
        "close": 40.814999,
        "volume": 14246
      },
      {
        "date": "2025-05-09",
        "close": 41.904999,
        "volume": 25562
      },
      {
        "date": "2025-05-16",
        "close": 39.855,
        "volume": 36648
      },
      {
        "date": "2025-05-23",
        "close": 42.07,
        "volume": 79386
      },
      {
        "date": "2025-05-30",
        "close": 41.165001,
        "volume": 24094
      },
      {
        "date": "2025-06-06",
        "close": 41.669998,
        "volume": 134180
      },
      {
        "date": "2025-06-13",
        "close": 42.834999,
        "volume": 27905
      },
      {
        "date": "2025-06-20",
        "close": 42.095001,
        "volume": 16335
      },
      {
        "date": "2025-06-27",
        "close": 40.880001,
        "volume": 19501
      },
      {
        "date": "2025-07-04",
        "close": 41.595001,
        "volume": 19374
      },
      {
        "date": "2025-07-11",
        "close": 41.994999,
        "volume": 21813
      },
      {
        "date": "2025-07-18",
        "close": 41.814999,
        "volume": 15069
      },
      {
        "date": "2025-07-25",
        "close": 41.509998,
        "volume": 20519
      },
      {
        "date": "2025-08-01",
        "close": 41.695,
        "volume": 18201
      },
      {
        "date": "2025-08-08",
        "close": 42.220001,
        "volume": 32904
      },
      {
        "date": "2025-08-15",
        "close": 41.529999,
        "volume": 10074
      },
      {
        "date": "2025-08-22",
        "close": 41.959999,
        "volume": 18318
      },
      {
        "date": "2025-08-29",
        "close": 42.779999,
        "volume": 22199
      },
      {
        "date": "2025-09-05",
        "close": 44.555,
        "volume": 26649
      },
      {
        "date": "2025-09-12",
        "close": 45.205002,
        "volume": 34032
      },
      {
        "date": "2025-09-19",
        "close": 45.509998,
        "volume": 36828
      },
      {
        "date": "2025-09-26",
        "close": 46.825001,
        "volume": 59567
      },
      {
        "date": "2025-10-03",
        "close": 48.145,
        "volume": 67714
      },
      {
        "date": "2025-10-10",
        "close": 49.695,
        "volume": 72262
      },
      {
        "date": "2025-10-17",
        "close": 52.52,
        "volume": 98913
      },
      {
        "date": "2025-10-24",
        "close": 51.23,
        "volume": 103343
      },
      {
        "date": "2025-10-31",
        "close": 49.240002,
        "volume": 81208
      },
      {
        "date": "2025-11-07",
        "close": 49.560001,
        "volume": 69237
      },
      {
        "date": "2025-11-14",
        "close": 50.57,
        "volume": 62544
      },
      {
        "date": "2025-11-21",
        "close": 50.25,
        "volume": 52727
      },
      {
        "date": "2025-11-28",
        "close": 51.919998,
        "volume": 42515
      },
      {
        "date": "2025-12-05",
        "close": 51.93,
        "volume": 32981
      },
      {
        "date": "2025-12-12",
        "close": 52.830002,
        "volume": 40132
      },
      {
        "date": "2025-12-19",
        "close": 53.509998,
        "volume": 72130
      },
      {
        "date": "2025-12-26",
        "close": 54.91,
        "volume": 43936
      },
      {
        "date": "2026-01-02",
        "close": 53.16,
        "volume": 35755
      },
      {
        "date": "2026-01-09",
        "close": 55.369999,
        "volume": 29559
      },
      {
        "date": "2026-01-16",
        "close": 56.43,
        "volume": 47382
      },
      {
        "date": "2026-01-23",
        "close": 61.220001,
        "volume": 83959
      },
      {
        "date": "2026-01-30",
        "close": 61.16,
        "volume": 155289
      },
      {
        "date": "2026-02-06",
        "close": 60.509998,
        "volume": 118017
      },
      {
        "date": "2026-02-13",
        "close": 61.560001,
        "volume": 99125
      },
      {
        "date": "2026-02-20",
        "close": 61.990002,
        "volume": 20222
      },
      {
        "date": "2026-02-27",
        "close": 64.010002,
        "volume": 16200
      },
      {
        "date": "2026-03-06",
        "close": 61.880001,
        "volume": 104005
      },
      {
        "date": "2026-03-13",
        "close": 61.549999,
        "volume": 19637
      },
      {
        "date": "2026-03-20",
        "close": 55.939999,
        "volume": 47316
      },
      {
        "date": "2026-03-27",
        "close": 55.25,
        "volume": 69366
      },
      {
        "date": "2026-04-03",
        "close": 56.950001,
        "volume": 19042
      },
      {
        "date": "2026-04-10",
        "close": 58.18,
        "volume": 40512
      },
      {
        "date": "2026-04-17",
        "close": 59.240002,
        "volume": 22581
      },
      {
        "date": "2026-04-24",
        "close": 57.439999,
        "volume": 13058
      },
      {
        "date": "2026-05-01",
        "close": 56.220001,
        "volume": 13189
      },
      {
        "date": "2026-05-08",
        "close": 57.27,
        "volume": 12569
      },
      {
        "date": "2026-05-15",
        "close": 55.200001,
        "volume": 13538
      },
      {
        "date": "2026-05-22",
        "close": 54.84,
        "volume": 25811
      },
      {
        "date": "2026-05-29",
        "close": 55.549999,
        "volume": 16544
      },
      {
        "date": "2026-06-05",
        "close": 52.759998,
        "volume": 5903
      },
      {
        "date": "2026-06-12",
        "close": 51.189999,
        "volume": 866
      },
      {
        "date": "2026-06-19",
        "close": 50.25,
        "volume": 1997
      },
      {
        "date": "2026-06-26",
        "close": 49.404999,
        "volume": 1086
      },
      {
        "date": "2026-07-03",
        "close": 50.400002,
        "volume": 343
      },
      {
        "date": "2026-07-10",
        "close": 49.575001,
        "volume": 71783
      },
      {
        "date": "2026-07-17",
        "close": 48.485001,
        "volume": 5871
      },
      {
        "date": "2026-07-24",
        "close": 49.209999,
        "volume": 3541
      },
      {
        "date": "2026-07-31",
        "close": 48.764999,
        "volume": 4837
      },
      {
        "date": "2026-08-07",
        "close": 52.490002,
        "volume": 10695
      }
    ],
    "sharemaestro_context": {
      "trend": 55.830667,
      "fair_value": 39.251154,
      "market_activity": -28.820471,
      "market_dynamics": -1.065792,
      "relative_strength": -15.242374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.018251,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.026741,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.04894,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.107589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000619,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.304735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114193,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.032475
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.004026
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.02594
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.007139
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.015985
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.000402
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.056676
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.99203
      }
    ]
  }
}