{
  "ticker": {
    "uuid": "20c2d7b1-64b6-4f76-84c5-37a7f4386032",
    "symbol": "82839",
    "name": "ChinaAMC MSCI China A 50 Connect ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.24,
    "boundary_margin": 0.26259,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15205,
    "volatility_stability": 1.1947,
    "risk_context": 0.6577,
    "current_regime": {
      "move": 0.355855,
      "interruption": -0.179549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.356659,
        "direction_boundary": 21.808737,
        "core_momentum": -0.112436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145722
      },
      {
        "date": "2023-08-25",
        "close": 19.165199,
        "direction_boundary": 21.677475,
        "core_momentum": -0.115893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2023-09-01",
        "close": 19.509829,
        "direction_boundary": 21.039902,
        "core_momentum": -0.072722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147816
      },
      {
        "date": "2023-09-08",
        "close": 19.414099,
        "direction_boundary": 21.414944,
        "core_momentum": -0.093432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136715
      },
      {
        "date": "2023-09-15",
        "close": 19.059895,
        "direction_boundary": 20.49609,
        "core_momentum": -0.070072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13765
      },
      {
        "date": "2023-09-22",
        "close": 19.337515,
        "direction_boundary": 20.196054,
        "core_momentum": -0.04251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136555
      },
      {
        "date": "2023-09-29",
        "close": 19.165199,
        "direction_boundary": 20.158548,
        "core_momentum": -0.049277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136019
      },
      {
        "date": "2023-10-06",
        "close": 18.791849,
        "direction_boundary": 20.627354,
        "core_momentum": -0.088984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137983
      },
      {
        "date": "2023-10-13",
        "close": 18.619537,
        "direction_boundary": 20.32732,
        "core_momentum": -0.084014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2023-10-20",
        "close": 17.84412,
        "direction_boundary": 19.652241,
        "core_momentum": -0.092006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147273
      },
      {
        "date": "2023-10-27",
        "close": 18.054728,
        "direction_boundary": 18.395849,
        "core_momentum": -0.018543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2023-11-03",
        "close": 18.179176,
        "direction_boundary": 19.614738,
        "core_momentum": -0.073188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149742
      },
      {
        "date": "2023-11-10",
        "close": 18.102592,
        "direction_boundary": 19.952276,
        "core_momentum": -0.092705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14874
      },
      {
        "date": "2023-11-17",
        "close": 18.045155,
        "direction_boundary": 19.764755,
        "core_momentum": -0.087003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2023-11-24",
        "close": 17.805828,
        "direction_boundary": 19.539728,
        "core_momentum": -0.088737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146216
      },
      {
        "date": "2023-12-01",
        "close": 17.413336,
        "direction_boundary": 20.196054,
        "core_momentum": -0.137785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148609
      },
      {
        "date": "2023-12-08",
        "close": 17.068707,
        "direction_boundary": 20.908634,
        "core_momentum": -0.183653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15028
      },
      {
        "date": "2023-12-15",
        "close": 16.800661,
        "direction_boundary": 20.646107,
        "core_momentum": -0.186255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2023-12-22",
        "close": 16.877245,
        "direction_boundary": 20.158548,
        "core_momentum": -0.162775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2023-12-29",
        "close": 17.336752,
        "direction_boundary": 20.32732,
        "core_momentum": -0.147121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2024-01-05",
        "close": 16.79109,
        "direction_boundary": 20.946138,
        "core_momentum": -0.198368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147453
      },
      {
        "date": "2024-01-12",
        "close": 16.523045,
        "direction_boundary": 21.621218,
        "core_momentum": -0.235795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      },
      {
        "date": "2024-01-19",
        "close": 16.513472,
        "direction_boundary": 22.033764,
        "core_momentum": -0.250538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136565
      },
      {
        "date": "2024-01-26",
        "close": 16.819809,
        "direction_boundary": 22.746347,
        "core_momentum": -0.260549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123317
      },
      {
        "date": "2024-02-02",
        "close": 16.111403,
        "direction_boundary": 21.789986,
        "core_momentum": -0.260605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131191
      },
      {
        "date": "2024-02-09",
        "close": 16.915537,
        "direction_boundary": 21.452446,
        "core_momentum": -0.211487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2024-02-16",
        "close": 17.375042,
        "direction_boundary": 21.002396,
        "core_momentum": -0.172711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2024-02-23",
        "close": 17.729246,
        "direction_boundary": 21.058653,
        "core_momentum": -0.158102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2024-03-01",
        "close": 17.815403,
        "direction_boundary": 21.246174,
        "core_momentum": -0.161477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154203
      },
      {
        "date": "2024-03-08",
        "close": 18.006863,
        "direction_boundary": 20.364822,
        "core_momentum": -0.115786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155429
      },
      {
        "date": "2024-03-15",
        "close": 18.370638,
        "direction_boundary": 20.083542,
        "core_momentum": -0.085289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15688
      },
      {
        "date": "2024-03-22",
        "close": 18.380213,
        "direction_boundary": 20.458584,
        "core_momentum": -0.101589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155241
      },
      {
        "date": "2024-03-29",
        "close": 18.341919,
        "direction_boundary": 20.627354,
        "core_momentum": -0.110796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154914
      },
      {
        "date": "2024-04-05",
        "close": 18.590818,
        "direction_boundary": 20.514839,
        "core_momentum": -0.093787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154036
      },
      {
        "date": "2024-04-12",
        "close": 18.21747,
        "direction_boundary": 20.533592,
        "core_momentum": -0.112797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156053
      },
      {
        "date": "2024-04-19",
        "close": 18.542953,
        "direction_boundary": 20.196054,
        "core_momentum": -0.081853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145891
      },
      {
        "date": "2024-04-26",
        "close": 18.858862,
        "direction_boundary": 20.177301,
        "core_momentum": -0.065343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146789
      },
      {
        "date": "2024-05-03",
        "close": 19.280075,
        "direction_boundary": 20.139797,
        "core_momentum": -0.042688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149361
      },
      {
        "date": "2024-05-10",
        "close": 19.260931,
        "direction_boundary": 19.821009,
        "core_momentum": -0.028257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149147
      },
      {
        "date": "2024-05-17",
        "close": 19.605558,
        "direction_boundary": 19.802259,
        "core_momentum": -0.009933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150401
      },
      {
        "date": "2024-05-24",
        "close": 19.079042,
        "direction_boundary": 19.314705,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154623
      },
      {
        "date": "2024-05-31",
        "close": 18.878008,
        "direction_boundary": 19.258448,
        "core_momentum": -0.019754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151672
      },
      {
        "date": "2024-06-07",
        "close": 19.088615,
        "direction_boundary": 19.183435,
        "core_momentum": -0.004943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148293
      },
      {
        "date": "2024-06-14",
        "close": 18.954592,
        "direction_boundary": 19.858517,
        "core_momentum": -0.045518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146397
      },
      {
        "date": "2024-06-21",
        "close": 18.810997,
        "direction_boundary": 19.220942,
        "core_momentum": -0.021328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147378
      },
      {
        "date": "2024-06-28",
        "close": 18.801422,
        "direction_boundary": 19.258448,
        "core_momentum": -0.023731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143795
      },
      {
        "date": "2024-07-05",
        "close": 18.743984,
        "direction_boundary": 19.164686,
        "core_momentum": -0.021952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135
      },
      {
        "date": "2024-07-12",
        "close": 19.13648,
        "direction_boundary": 19.839766,
        "core_momentum": -0.035448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133561
      },
      {
        "date": "2024-07-19",
        "close": 19.184345,
        "direction_boundary": 19.595985,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133342
      },
      {
        "date": "2024-07-26",
        "close": 18.508017,
        "direction_boundary": 20.428839,
        "core_momentum": -0.094025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143895
      },
      {
        "date": "2024-08-02",
        "close": 18.302481,
        "direction_boundary": 20.543713,
        "core_momentum": -0.109096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129248
      },
      {
        "date": "2024-08-09",
        "close": 17.959921,
        "direction_boundary": 19.969334,
        "core_momentum": -0.100625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11683
      },
      {
        "date": "2024-08-16",
        "close": 18.155668,
        "direction_boundary": 19.356659,
        "core_momentum": -0.062045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112139
      },
      {
        "date": "2024-08-23",
        "close": 18.312267,
        "direction_boundary": 19.165199,
        "core_momentum": -0.044504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109435
      },
      {
        "date": "2024-08-30",
        "close": 18.292692,
        "direction_boundary": 19.509829,
        "core_momentum": -0.062386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109353
      },
      {
        "date": "2024-09-06",
        "close": 17.979496,
        "direction_boundary": 19.414099,
        "core_momentum": -0.073895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111264
      },
      {
        "date": "2024-09-13",
        "close": 17.460762,
        "direction_boundary": 19.059895,
        "core_momentum": -0.0839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114435
      },
      {
        "date": "2024-09-20",
        "close": 17.646723,
        "direction_boundary": 19.337515,
        "core_momentum": -0.087436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115716
      },
      {
        "date": "2024-09-27",
        "close": 20.710186,
        "direction_boundary": 19.165199,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252236
      },
      {
        "date": "2024-10-04",
        "close": 24.311958,
        "direction_boundary": 18.791849,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332079
      },
      {
        "date": "2024-10-11",
        "close": 21.865103,
        "direction_boundary": 18.619537,
        "core_momentum": 0.17431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367332
      },
      {
        "date": "2024-10-18",
        "close": 21.57148,
        "direction_boundary": 17.84412,
        "core_momentum": 0.208884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368066
      },
      {
        "date": "2024-10-25",
        "close": 21.277857,
        "direction_boundary": 18.054728,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368671
      },
      {
        "date": "2024-11-01",
        "close": 20.945084,
        "direction_boundary": 18.179176,
        "core_momentum": 0.152147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368825
      },
      {
        "date": "2024-11-08",
        "close": 21.708504,
        "direction_boundary": 18.102592,
        "core_momentum": 0.199193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37151
      },
      {
        "date": "2024-11-15",
        "close": 20.827635,
        "direction_boundary": 18.045155,
        "core_momentum": 0.154195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376354
      },
      {
        "date": "2024-11-22",
        "close": 20.396988,
        "direction_boundary": 17.805828,
        "core_momentum": 0.145523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2024-11-29",
        "close": 20.475288,
        "direction_boundary": 17.413336,
        "core_momentum": 0.175839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374983
      },
      {
        "date": "2024-12-06",
        "close": 20.827635,
        "direction_boundary": 17.068707,
        "core_momentum": 0.220223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375327
      },
      {
        "date": "2024-12-13",
        "close": 20.631886,
        "direction_boundary": 16.800661,
        "core_momentum": 0.22804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375475
      },
      {
        "date": "2024-12-20",
        "close": 20.631886,
        "direction_boundary": 16.877245,
        "core_momentum": 0.222468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375183
      },
      {
        "date": "2024-12-27",
        "close": 21.042957,
        "direction_boundary": 17.336752,
        "core_momentum": 0.213777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375794
      },
      {
        "date": "2025-01-03",
        "close": 20.201239,
        "direction_boundary": 16.79109,
        "core_momentum": 0.203093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380893
      },
      {
        "date": "2025-01-10",
        "close": 19.946766,
        "direction_boundary": 16.523045,
        "core_momentum": 0.207209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38058
      },
      {
        "date": "2025-01-17",
        "close": 20.103367,
        "direction_boundary": 16.513472,
        "core_momentum": 0.217392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380677
      },
      {
        "date": "2025-01-24",
        "close": 20.279539,
        "direction_boundary": 16.819809,
        "core_momentum": 0.205694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376851
      },
      {
        "date": "2025-01-31",
        "close": 20.416563,
        "direction_boundary": 16.111403,
        "core_momentum": 0.267212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376273
      },
      {
        "date": "2025-02-07",
        "close": 20.651463,
        "direction_boundary": 16.915537,
        "core_momentum": 0.220858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374898
      },
      {
        "date": "2025-02-14",
        "close": 21.238707,
        "direction_boundary": 17.375042,
        "core_momentum": 0.222369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376156
      },
      {
        "date": "2025-02-21",
        "close": 21.258282,
        "direction_boundary": 17.729246,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376202
      },
      {
        "date": "2025-02-28",
        "close": 20.84721,
        "direction_boundary": 17.815403,
        "core_momentum": 0.170179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377737
      },
      {
        "date": "2025-03-07",
        "close": 20.945084,
        "direction_boundary": 18.006863,
        "core_momentum": 0.163172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37637
      },
      {
        "date": "2025-03-14",
        "close": 21.395306,
        "direction_boundary": 18.370638,
        "core_momentum": 0.164647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373445
      },
      {
        "date": "2025-03-21",
        "close": 20.84721,
        "direction_boundary": 18.380213,
        "core_momentum": 0.13422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376329
      },
      {
        "date": "2025-03-28",
        "close": 20.925508,
        "direction_boundary": 18.341919,
        "core_momentum": 0.140857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304191
      },
      {
        "date": "2025-04-04",
        "close": 20.553587,
        "direction_boundary": 18.590818,
        "core_momentum": 0.105577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198983
      },
      {
        "date": "2025-04-11",
        "close": 20.005491,
        "direction_boundary": 18.21747,
        "core_momentum": 0.098149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141819
      },
      {
        "date": "2025-04-18",
        "close": 20.279539,
        "direction_boundary": 18.542953,
        "core_momentum": 0.093652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14294
      },
      {
        "date": "2025-04-25",
        "close": 20.436136,
        "direction_boundary": 18.858862,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142627
      },
      {
        "date": "2025-05-02",
        "close": 20.436136,
        "direction_boundary": 19.280075,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141153
      },
      {
        "date": "2025-05-09",
        "close": 20.690611,
        "direction_boundary": 19.260931,
        "core_momentum": 0.074227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132425
      },
      {
        "date": "2025-05-16",
        "close": 21.082109,
        "direction_boundary": 19.605558,
        "core_momentum": 0.075313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122366
      },
      {
        "date": "2025-05-23",
        "close": 21.160408,
        "direction_boundary": 19.079042,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118471
      },
      {
        "date": "2025-05-30",
        "close": 20.651463,
        "direction_boundary": 18.878008,
        "core_momentum": 0.093943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123651
      },
      {
        "date": "2025-06-06",
        "close": 20.749336,
        "direction_boundary": 19.088615,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121477
      },
      {
        "date": "2025-06-13",
        "close": 20.788485,
        "direction_boundary": 18.954592,
        "core_momentum": 0.096752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120756
      },
      {
        "date": "2025-06-20",
        "close": 20.671038,
        "direction_boundary": 18.810997,
        "core_momentum": 0.098881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121039
      },
      {
        "date": "2025-06-27",
        "close": 21.062534,
        "direction_boundary": 18.801422,
        "core_momentum": 0.120263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120732
      },
      {
        "date": "2025-07-04",
        "close": 21.454029,
        "direction_boundary": 18.743984,
        "core_momentum": 0.144582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107904
      },
      {
        "date": "2025-07-11",
        "close": 21.591053,
        "direction_boundary": 19.13648,
        "core_momentum": 0.128267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105825
      },
      {
        "date": "2025-07-18",
        "close": 21.806377,
        "direction_boundary": 19.184345,
        "core_momentum": 0.136676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106054
      },
      {
        "date": "2025-07-25",
        "close": 22.219999,
        "direction_boundary": 18.508017,
        "core_momentum": 0.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108017
      },
      {
        "date": "2025-08-01",
        "close": 21.82,
        "direction_boundary": 18.302481,
        "core_momentum": 0.192188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111979
      },
      {
        "date": "2025-08-08",
        "close": 22.24,
        "direction_boundary": 17.959921,
        "core_momentum": 0.238313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113676
      },
      {
        "date": "2025-08-15",
        "close": 23.120001,
        "direction_boundary": 18.155668,
        "core_momentum": 0.273432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2025-08-22",
        "close": 24.219999,
        "direction_boundary": 18.312267,
        "core_momentum": 0.322611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "direction_boundary": 18.292692,
        "core_momentum": 0.368853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134069
      },
      {
        "date": "2025-09-05",
        "close": 25.059999,
        "direction_boundary": 17.979496,
        "core_momentum": 0.39381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "direction_boundary": 17.460762,
        "core_momentum": 0.477599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136413
      },
      {
        "date": "2025-09-19",
        "close": 25.700001,
        "direction_boundary": 17.646723,
        "core_momentum": 0.456361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128914
      },
      {
        "date": "2025-09-26",
        "close": 25.879999,
        "direction_boundary": 20.710186,
        "core_momentum": 0.249627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "direction_boundary": 24.311958,
        "core_momentum": 0.089999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12477
      },
      {
        "date": "2025-10-10",
        "close": 26.1,
        "direction_boundary": 21.865103,
        "core_momentum": 0.193683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2025-10-17",
        "close": 25.559999,
        "direction_boundary": 21.57148,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2025-10-24",
        "close": 26.200001,
        "direction_boundary": 21.277857,
        "core_momentum": 0.231327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128049
      },
      {
        "date": "2025-10-31",
        "close": 26.540001,
        "direction_boundary": 20.945084,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127371
      },
      {
        "date": "2025-11-07",
        "close": 26.780001,
        "direction_boundary": 21.708504,
        "core_momentum": 0.233618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127334
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "direction_boundary": 20.827635,
        "core_momentum": 0.267547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130946
      },
      {
        "date": "2025-11-21",
        "close": 25.360001,
        "direction_boundary": 20.396988,
        "core_momentum": 0.243321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14738
      },
      {
        "date": "2025-11-28",
        "close": 25.940001,
        "direction_boundary": 20.475288,
        "core_momentum": 0.266893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141706
      },
      {
        "date": "2025-12-05",
        "close": 26.440001,
        "direction_boundary": 20.827635,
        "core_momentum": 0.269467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142286
      },
      {
        "date": "2025-12-12",
        "close": 26.540001,
        "direction_boundary": 20.631886,
        "core_momentum": 0.286358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142112
      },
      {
        "date": "2025-12-19",
        "close": 26.379999,
        "direction_boundary": 20.631886,
        "core_momentum": 0.278603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142194
      },
      {
        "date": "2025-12-26",
        "close": 26.84,
        "direction_boundary": 21.042957,
        "core_momentum": 0.275486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142014
      },
      {
        "date": "2026-01-02",
        "close": 26.98,
        "direction_boundary": 20.201239,
        "core_momentum": 0.335562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2026-01-09",
        "close": 27.299999,
        "direction_boundary": 19.946766,
        "core_momentum": 0.368643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141515
      },
      {
        "date": "2026-01-16",
        "close": 27.08,
        "direction_boundary": 20.103367,
        "core_momentum": 0.347038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143478
      },
      {
        "date": "2026-01-23",
        "close": 26.440001,
        "direction_boundary": 20.279539,
        "core_momentum": 0.303777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149354
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "direction_boundary": 20.416563,
        "core_momentum": 0.307762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2026-02-06",
        "close": 26.139999,
        "direction_boundary": 20.651463,
        "core_momentum": 0.26577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149424
      },
      {
        "date": "2026-02-13",
        "close": 26.16,
        "direction_boundary": 21.238707,
        "core_momentum": 0.231713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141955
      },
      {
        "date": "2026-02-20",
        "close": 26.18,
        "direction_boundary": 21.258282,
        "core_momentum": 0.23152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128606
      },
      {
        "date": "2026-02-27",
        "close": 26.280001,
        "direction_boundary": 20.84721,
        "core_momentum": 0.2606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2026-03-06",
        "close": 26.18,
        "direction_boundary": 20.945084,
        "core_momentum": 0.249935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121235
      },
      {
        "date": "2026-03-13",
        "close": 26.16,
        "direction_boundary": 21.395306,
        "core_momentum": 0.222698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114619
      },
      {
        "date": "2026-03-20",
        "close": 25.860001,
        "direction_boundary": 20.84721,
        "core_momentum": 0.240454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115694
      },
      {
        "date": "2026-03-27",
        "close": 25.6,
        "direction_boundary": 20.925508,
        "core_momentum": 0.223387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116129
      },
      {
        "date": "2026-04-03",
        "close": 25.620001,
        "direction_boundary": 20.553587,
        "core_momentum": 0.246498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110849
      },
      {
        "date": "2026-04-10",
        "close": 26.74,
        "direction_boundary": 20.005491,
        "core_momentum": 0.336633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124615
      },
      {
        "date": "2026-04-17",
        "close": 27.620001,
        "direction_boundary": 20.279539,
        "core_momentum": 0.361964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2026-04-24",
        "close": 28.08,
        "direction_boundary": 20.436136,
        "core_momentum": 0.374037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125498
      },
      {
        "date": "2026-05-01",
        "close": 28.08,
        "direction_boundary": 20.436136,
        "core_momentum": 0.374037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124668
      },
      {
        "date": "2026-05-08",
        "close": 28.440001,
        "direction_boundary": 20.690611,
        "core_momentum": 0.374537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2026-05-15",
        "close": 28.52,
        "direction_boundary": 21.082109,
        "core_momentum": 0.352806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122872
      },
      {
        "date": "2026-05-22",
        "close": 28.1,
        "direction_boundary": 21.160408,
        "core_momentum": 0.327952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109345
      },
      {
        "date": "2026-05-29",
        "close": 28.959999,
        "direction_boundary": 20.651463,
        "core_momentum": 0.402322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112374
      },
      {
        "date": "2026-06-05",
        "close": 28.299999,
        "direction_boundary": 20.749336,
        "core_momentum": 0.363899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116359
      },
      {
        "date": "2026-06-12",
        "close": 28.48,
        "direction_boundary": 20.788485,
        "core_momentum": 0.369989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116464
      },
      {
        "date": "2026-06-19",
        "close": 29.32,
        "direction_boundary": 20.671038,
        "core_momentum": 0.41841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121263
      },
      {
        "date": "2026-06-26",
        "close": 27.826963,
        "direction_boundary": 21.062534,
        "core_momentum": 0.321159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142579
      },
      {
        "date": "2026-07-03",
        "close": 27.689402,
        "direction_boundary": 21.454029,
        "core_momentum": 0.290639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142731
      },
      {
        "date": "2026-07-10",
        "close": 27.728704,
        "direction_boundary": 21.591053,
        "core_momentum": 0.284268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141885
      },
      {
        "date": "2026-07-17",
        "close": 26.864025,
        "direction_boundary": 21.806377,
        "core_momentum": 0.231934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148396
      },
      {
        "date": "2026-07-24",
        "close": 27.879999,
        "direction_boundary": 22.219999,
        "core_momentum": 0.254725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153042
      },
      {
        "date": "2026-07-31",
        "close": 27.559999,
        "direction_boundary": 21.82,
        "core_momentum": 0.263061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15374
      },
      {
        "date": "2026-08-07",
        "close": 28.08,
        "direction_boundary": 22.24,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.356659,
        "volume": 1200
      },
      {
        "date": "2023-08-25",
        "close": 19.165199,
        "volume": 23650
      },
      {
        "date": "2023-09-01",
        "close": 19.509829,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 19.414099,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.059895,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 19.337515,
        "volume": 25550
      },
      {
        "date": "2023-09-29",
        "close": 19.165199,
        "volume": 4400
      },
      {
        "date": "2023-10-06",
        "close": 18.791849,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 18.619537,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 17.84412,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 18.054728,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 18.179176,
        "volume": 277350
      },
      {
        "date": "2023-11-10",
        "close": 18.102592,
        "volume": 1150
      },
      {
        "date": "2023-11-17",
        "close": 18.045155,
        "volume": 2600
      },
      {
        "date": "2023-11-24",
        "close": 17.805828,
        "volume": 1300
      },
      {
        "date": "2023-12-01",
        "close": 17.413336,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 17.068707,
        "volume": 28800
      },
      {
        "date": "2023-12-15",
        "close": 16.800661,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 16.877245,
        "volume": 46250
      },
      {
        "date": "2023-12-29",
        "close": 17.336752,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.79109,
        "volume": 27800
      },
      {
        "date": "2024-01-12",
        "close": 16.523045,
        "volume": 13700
      },
      {
        "date": "2024-01-19",
        "close": 16.513472,
        "volume": 2100
      },
      {
        "date": "2024-01-26",
        "close": 16.819809,
        "volume": 2100
      },
      {
        "date": "2024-02-02",
        "close": 16.111403,
        "volume": 1600
      },
      {
        "date": "2024-02-09",
        "close": 16.915537,
        "volume": 173050
      },
      {
        "date": "2024-02-16",
        "close": 17.375042,
        "volume": 1050
      },
      {
        "date": "2024-02-23",
        "close": 17.729246,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 17.815403,
        "volume": 26450
      },
      {
        "date": "2024-03-08",
        "close": 18.006863,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 18.370638,
        "volume": 29300
      },
      {
        "date": "2024-03-22",
        "close": 18.380213,
        "volume": 3600
      },
      {
        "date": "2024-03-29",
        "close": 18.341919,
        "volume": 23600
      },
      {
        "date": "2024-04-05",
        "close": 18.590818,
        "volume": 2300
      },
      {
        "date": "2024-04-12",
        "close": 18.21747,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 18.542953,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 18.858862,
        "volume": 25200
      },
      {
        "date": "2024-05-03",
        "close": 19.280075,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 19.260931,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.605558,
        "volume": 4000
      },
      {
        "date": "2024-05-24",
        "close": 19.079042,
        "volume": 1000
      },
      {
        "date": "2024-05-31",
        "close": 18.878008,
        "volume": 1000
      },
      {
        "date": "2024-06-07",
        "close": 19.088615,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 18.954592,
        "volume": 2750
      },
      {
        "date": "2024-06-21",
        "close": 18.810997,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.801422,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 18.743984,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.13648,
        "volume": 51700
      },
      {
        "date": "2024-07-19",
        "close": 19.184345,
        "volume": 2700
      },
      {
        "date": "2024-07-26",
        "close": 18.508017,
        "volume": 7750
      },
      {
        "date": "2024-08-02",
        "close": 18.302481,
        "volume": 3050
      },
      {
        "date": "2024-08-09",
        "close": 17.959921,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 18.155668,
        "volume": 24800
      },
      {
        "date": "2024-08-23",
        "close": 18.312267,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.292692,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.979496,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.460762,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 17.646723,
        "volume": 2000
      },
      {
        "date": "2024-09-27",
        "close": 20.710186,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 24.311958,
        "volume": 9400
      },
      {
        "date": "2024-10-11",
        "close": 21.865103,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.57148,
        "volume": 841600
      },
      {
        "date": "2024-10-25",
        "close": 21.277857,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 20.945084,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 21.708504,
        "volume": 3650
      },
      {
        "date": "2024-11-15",
        "close": 20.827635,
        "volume": 7450
      },
      {
        "date": "2024-11-22",
        "close": 20.396988,
        "volume": 1650
      },
      {
        "date": "2024-11-29",
        "close": 20.475288,
        "volume": 15700
      },
      {
        "date": "2024-12-06",
        "close": 20.827635,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 20.631886,
        "volume": 1050
      },
      {
        "date": "2024-12-20",
        "close": 20.631886,
        "volume": 16900
      },
      {
        "date": "2024-12-27",
        "close": 21.042957,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.201239,
        "volume": 8400
      },
      {
        "date": "2025-01-10",
        "close": 19.946766,
        "volume": 14500
      },
      {
        "date": "2025-01-17",
        "close": 20.103367,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.279539,
        "volume": 19200
      },
      {
        "date": "2025-01-31",
        "close": 20.416563,
        "volume": 22750
      },
      {
        "date": "2025-02-07",
        "close": 20.651463,
        "volume": 3600
      },
      {
        "date": "2025-02-14",
        "close": 21.238707,
        "volume": 20750
      },
      {
        "date": "2025-02-21",
        "close": 21.258282,
        "volume": 1850
      },
      {
        "date": "2025-02-28",
        "close": 20.84721,
        "volume": 233900
      },
      {
        "date": "2025-03-07",
        "close": 20.945084,
        "volume": 64400
      },
      {
        "date": "2025-03-14",
        "close": 21.395306,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 20.84721,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 20.925508,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 20.553587,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 20.005491,
        "volume": 411650
      },
      {
        "date": "2025-04-18",
        "close": 20.279539,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 20.436136,
        "volume": 387700
      },
      {
        "date": "2025-05-02",
        "close": 20.436136,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.690611,
        "volume": 200
      },
      {
        "date": "2025-05-16",
        "close": 21.082109,
        "volume": 800
      },
      {
        "date": "2025-05-23",
        "close": 21.160408,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.651463,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 20.749336,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 20.788485,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.671038,
        "volume": 11750
      },
      {
        "date": "2025-06-27",
        "close": 21.062534,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.454029,
        "volume": 1205450
      },
      {
        "date": "2025-07-11",
        "close": 21.591053,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 21.806377,
        "volume": 68300
      },
      {
        "date": "2025-07-25",
        "close": 22.219999,
        "volume": 62500
      },
      {
        "date": "2025-08-01",
        "close": 21.82,
        "volume": 93600
      },
      {
        "date": "2025-08-08",
        "close": 22.24,
        "volume": 62050
      },
      {
        "date": "2025-08-15",
        "close": 23.120001,
        "volume": 447500
      },
      {
        "date": "2025-08-22",
        "close": 24.219999,
        "volume": 99400
      },
      {
        "date": "2025-08-29",
        "close": 25.040001,
        "volume": 107750
      },
      {
        "date": "2025-09-05",
        "close": 25.059999,
        "volume": 199450
      },
      {
        "date": "2025-09-12",
        "close": 25.799999,
        "volume": 250800
      },
      {
        "date": "2025-09-19",
        "close": 25.700001,
        "volume": 89250
      },
      {
        "date": "2025-09-26",
        "close": 25.879999,
        "volume": 168950
      },
      {
        "date": "2025-10-03",
        "close": 26.5,
        "volume": 482700
      },
      {
        "date": "2025-10-10",
        "close": 26.1,
        "volume": 477400
      },
      {
        "date": "2025-10-17",
        "close": 25.559999,
        "volume": 25100
      },
      {
        "date": "2025-10-24",
        "close": 26.200001,
        "volume": 9950
      },
      {
        "date": "2025-10-31",
        "close": 26.540001,
        "volume": 132150
      },
      {
        "date": "2025-11-07",
        "close": 26.780001,
        "volume": 20750
      },
      {
        "date": "2025-11-14",
        "close": 26.4,
        "volume": 9000
      },
      {
        "date": "2025-11-21",
        "close": 25.360001,
        "volume": 46550
      },
      {
        "date": "2025-11-28",
        "close": 25.940001,
        "volume": 60900
      },
      {
        "date": "2025-12-05",
        "close": 26.440001,
        "volume": 59400
      },
      {
        "date": "2025-12-12",
        "close": 26.540001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 26.379999,
        "volume": 25100
      },
      {
        "date": "2025-12-26",
        "close": 26.84,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 26.98,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.299999,
        "volume": 11200
      },
      {
        "date": "2026-01-16",
        "close": 27.08,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 26.440001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.700001,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.139999,
        "volume": 80100
      },
      {
        "date": "2026-02-13",
        "close": 26.16,
        "volume": 296850
      },
      {
        "date": "2026-02-20",
        "close": 26.18,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 26.280001,
        "volume": 20800
      },
      {
        "date": "2026-03-06",
        "close": 26.18,
        "volume": 161250
      },
      {
        "date": "2026-03-13",
        "close": 26.16,
        "volume": 35600
      },
      {
        "date": "2026-03-20",
        "close": 25.860001,
        "volume": 47700
      },
      {
        "date": "2026-03-27",
        "close": 25.6,
        "volume": 83050
      },
      {
        "date": "2026-04-03",
        "close": 25.620001,
        "volume": 39900
      },
      {
        "date": "2026-04-10",
        "close": 26.74,
        "volume": 45800
      },
      {
        "date": "2026-04-17",
        "close": 27.620001,
        "volume": 42850
      },
      {
        "date": "2026-04-24",
        "close": 28.08,
        "volume": 10000
      },
      {
        "date": "2026-05-01",
        "close": 28.08,
        "volume": 60300
      },
      {
        "date": "2026-05-08",
        "close": 28.440001,
        "volume": 36900
      },
      {
        "date": "2026-05-15",
        "close": 28.52,
        "volume": 86000
      },
      {
        "date": "2026-05-22",
        "close": 28.1,
        "volume": 115900
      },
      {
        "date": "2026-05-29",
        "close": 28.959999,
        "volume": 227600
      },
      {
        "date": "2026-06-05",
        "close": 28.299999,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 28.48,
        "volume": 60850
      },
      {
        "date": "2026-06-19",
        "close": 29.32,
        "volume": 89250
      },
      {
        "date": "2026-06-26",
        "close": 27.826963,
        "volume": 231800
      },
      {
        "date": "2026-07-03",
        "close": 27.689402,
        "volume": 88450
      },
      {
        "date": "2026-07-10",
        "close": 27.728704,
        "volume": 160850
      },
      {
        "date": "2026-07-17",
        "close": 26.864025,
        "volume": 441400
      },
      {
        "date": "2026-07-24",
        "close": 27.879999,
        "volume": 95700
      },
      {
        "date": "2026-07-31",
        "close": 27.559999,
        "volume": 96600
      },
      {
        "date": "2026-08-07",
        "close": 28.08,
        "volume": 2150
      }
    ],
    "sharemaestro_context": {
      "trend": 27.28897,
      "fair_value": 21.875782,
      "market_activity": -1.001587,
      "market_dynamics": -0.738465,
      "relative_strength": 5.06622
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.010659,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.065899,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054668,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013658,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.335562,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": -0.022707
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.109696
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355855
      }
    ]
  }
}