{
  "ticker": {
    "uuid": "20c4a9b5-d862-4c5e-875e-5cde13f9f66c",
    "symbol": "YUMR34",
    "name": "Yum! Brands, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 378.519989,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 398.40744,
    "boundary_margin": -0.049917,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.292212,
    "volatility_stability": 1.5856,
    "risk_context": 0.3422,
    "current_regime": {
      "move": -0.002504,
      "interruption": 0.046407,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.663,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 312.087311,
        "direction_boundary": 311.792725,
        "core_momentum": 0.000945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142514
      },
      {
        "date": "2023-08-25",
        "close": 312.087311,
        "direction_boundary": 313.173126,
        "core_momentum": -0.003467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142514
      },
      {
        "date": "2023-09-01",
        "close": 313.093536,
        "direction_boundary": 313.173126,
        "core_momentum": -0.000254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142585
      },
      {
        "date": "2023-09-08",
        "close": 313.093536,
        "direction_boundary": 313.173126,
        "core_momentum": -0.000254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141014
      },
      {
        "date": "2023-09-15",
        "close": 300.384949,
        "direction_boundary": 313.173126,
        "core_momentum": -0.040834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152631
      },
      {
        "date": "2023-09-22",
        "close": 300.384949,
        "direction_boundary": 280.11441,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152631
      },
      {
        "date": "2023-09-29",
        "close": 300.384949,
        "direction_boundary": 280.11441,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152631
      },
      {
        "date": "2023-10-06",
        "close": 300.384949,
        "direction_boundary": 280.11441,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152631
      },
      {
        "date": "2023-10-13",
        "close": 300.384949,
        "direction_boundary": 280.11441,
        "core_momentum": 0.072365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152631
      },
      {
        "date": "2023-10-20",
        "close": 287.666779,
        "direction_boundary": 271.729065,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119326
      },
      {
        "date": "2023-10-27",
        "close": 287.666779,
        "direction_boundary": 271.729065,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119326
      },
      {
        "date": "2023-11-03",
        "close": 295.571106,
        "direction_boundary": 271.729065,
        "core_momentum": 0.087742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127462
      },
      {
        "date": "2023-11-10",
        "close": 296.370239,
        "direction_boundary": 300.273315,
        "core_momentum": -0.012998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2023-11-17",
        "close": 296.370239,
        "direction_boundary": 300.273315,
        "core_momentum": -0.012998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127705
      },
      {
        "date": "2023-11-24",
        "close": 296.370239,
        "direction_boundary": 301.711365,
        "core_momentum": -0.017703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127267
      },
      {
        "date": "2023-12-01",
        "close": 300.376251,
        "direction_boundary": 301.711365,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2023-12-08",
        "close": 300.376251,
        "direction_boundary": 301.711365,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2023-12-15",
        "close": 300.376251,
        "direction_boundary": 301.711365,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2023-12-22",
        "close": 305.737915,
        "direction_boundary": 301.711365,
        "core_momentum": 0.013346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098164
      },
      {
        "date": "2023-12-29",
        "close": 304.626923,
        "direction_boundary": 301.711365,
        "core_momentum": 0.009663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098235
      },
      {
        "date": "2024-01-05",
        "close": 302.337372,
        "direction_boundary": 301.711365,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098649
      },
      {
        "date": "2024-01-12",
        "close": 303.970032,
        "direction_boundary": 301.711365,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099064
      },
      {
        "date": "2024-01-19",
        "close": 303.970032,
        "direction_boundary": 301.711365,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099064
      },
      {
        "date": "2024-01-26",
        "close": 303.970032,
        "direction_boundary": 301.711365,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099064
      },
      {
        "date": "2024-02-02",
        "close": 303.970032,
        "direction_boundary": 310.774017,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099064
      },
      {
        "date": "2024-02-09",
        "close": 303.970032,
        "direction_boundary": 310.774017,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099064
      },
      {
        "date": "2024-02-16",
        "close": 303.970032,
        "direction_boundary": 312.288605,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099064
      },
      {
        "date": "2024-02-23",
        "close": 325.664948,
        "direction_boundary": 312.288605,
        "core_momentum": 0.042833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138683
      },
      {
        "date": "2024-03-01",
        "close": 331.103333,
        "direction_boundary": 312.288605,
        "core_momentum": 0.060248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140213
      },
      {
        "date": "2024-03-08",
        "close": 335.562683,
        "direction_boundary": 307.778137,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141028
      },
      {
        "date": "2024-03-15",
        "close": 339.634216,
        "direction_boundary": 307.778137,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126313
      },
      {
        "date": "2024-03-22",
        "close": 331.578369,
        "direction_boundary": 307.778137,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132351
      },
      {
        "date": "2024-03-29",
        "close": 337.511261,
        "direction_boundary": 307.778137,
        "core_momentum": 0.096606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2024-04-05",
        "close": 320.633728,
        "direction_boundary": 307.778137,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2024-04-12",
        "close": 320.633728,
        "direction_boundary": 307.778137,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2024-04-19",
        "close": 320.633728,
        "direction_boundary": 331.782715,
        "core_momentum": -0.033603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139682
      },
      {
        "date": "2024-04-26",
        "close": 352.226868,
        "direction_boundary": 331.782715,
        "core_momentum": 0.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186886
      },
      {
        "date": "2024-05-03",
        "close": 353.525879,
        "direction_boundary": 331.782715,
        "core_momentum": 0.065534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184855
      },
      {
        "date": "2024-05-10",
        "close": 353.525879,
        "direction_boundary": 331.782715,
        "core_momentum": 0.065534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2024-05-17",
        "close": 353.525879,
        "direction_boundary": 331.782715,
        "core_momentum": 0.065534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2024-05-24",
        "close": 353.525879,
        "direction_boundary": 333.200195,
        "core_momentum": 0.061001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2024-05-31",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2024-06-07",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2024-06-14",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2024-06-21",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190504
      },
      {
        "date": "2024-06-28",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2024-07-05",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2024-07-12",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189703
      },
      {
        "date": "2024-07-19",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189703
      },
      {
        "date": "2024-07-26",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189703
      },
      {
        "date": "2024-08-02",
        "close": 343.388123,
        "direction_boundary": 312.087311,
        "core_momentum": 0.100295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189703
      },
      {
        "date": "2024-08-09",
        "close": 365.956421,
        "direction_boundary": 312.087311,
        "core_momentum": 0.172609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2024-08-16",
        "close": 365.956421,
        "direction_boundary": 312.087311,
        "core_momentum": 0.172609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206361
      },
      {
        "date": "2024-08-23",
        "close": 365.956421,
        "direction_boundary": 312.087311,
        "core_momentum": 0.172609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186231
      },
      {
        "date": "2024-08-30",
        "close": 367.240448,
        "direction_boundary": 313.093536,
        "core_momentum": 0.172942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185417
      },
      {
        "date": "2024-09-06",
        "close": 367.240448,
        "direction_boundary": 313.093536,
        "core_momentum": 0.172942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184989
      },
      {
        "date": "2024-09-13",
        "close": 367.240448,
        "direction_boundary": 300.384949,
        "core_momentum": 0.222566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2024-09-20",
        "close": 347.765564,
        "direction_boundary": 300.384949,
        "core_momentum": 0.157733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2024-09-27",
        "close": 347.765564,
        "direction_boundary": 300.384949,
        "core_momentum": 0.157733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2024-10-04",
        "close": 364.272858,
        "direction_boundary": 300.384949,
        "core_momentum": 0.212687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191044
      },
      {
        "date": "2024-10-11",
        "close": 370.588806,
        "direction_boundary": 300.384949,
        "core_momentum": 0.233713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191647
      },
      {
        "date": "2024-10-18",
        "close": 366.869476,
        "direction_boundary": 287.666779,
        "core_momentum": 0.275328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19274
      },
      {
        "date": "2024-10-25",
        "close": 369.837097,
        "direction_boundary": 287.666779,
        "core_momentum": 0.285644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144321
      },
      {
        "date": "2024-11-01",
        "close": 369.837097,
        "direction_boundary": 295.571106,
        "core_momentum": 0.251263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2024-11-08",
        "close": 369.837097,
        "direction_boundary": 296.370239,
        "core_momentum": 0.247889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2024-11-15",
        "close": 369.837097,
        "direction_boundary": 296.370239,
        "core_momentum": 0.247889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144319
      },
      {
        "date": "2024-11-22",
        "close": 373.858978,
        "direction_boundary": 296.370239,
        "core_momentum": 0.261459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2024-11-29",
        "close": 373.95578,
        "direction_boundary": 300.376251,
        "core_momentum": 0.244958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2024-12-06",
        "close": 409.464203,
        "direction_boundary": 300.376251,
        "core_momentum": 0.363171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2024-12-13",
        "close": 405.740967,
        "direction_boundary": 300.376251,
        "core_momentum": 0.350776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184413
      },
      {
        "date": "2024-12-20",
        "close": 405.740967,
        "direction_boundary": 305.737915,
        "core_momentum": 0.327088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184413
      },
      {
        "date": "2024-12-27",
        "close": 409.875702,
        "direction_boundary": 304.626923,
        "core_momentum": 0.345501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2025-01-03",
        "close": 409.875702,
        "direction_boundary": 302.337372,
        "core_momentum": 0.35569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184243
      },
      {
        "date": "2025-01-10",
        "close": 394.492645,
        "direction_boundary": 303.970032,
        "core_momentum": 0.297801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2025-01-17",
        "close": 394.492645,
        "direction_boundary": 303.970032,
        "core_momentum": 0.297801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194425
      },
      {
        "date": "2025-01-24",
        "close": 367.861298,
        "direction_boundary": 303.970032,
        "core_momentum": 0.210189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220653
      },
      {
        "date": "2025-01-31",
        "close": 367.861298,
        "direction_boundary": 303.970032,
        "core_momentum": 0.210189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220653
      },
      {
        "date": "2025-02-07",
        "close": 367.861298,
        "direction_boundary": 303.970032,
        "core_momentum": 0.210189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202353
      },
      {
        "date": "2025-02-14",
        "close": 367.861298,
        "direction_boundary": 303.970032,
        "core_momentum": 0.210189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202353
      },
      {
        "date": "2025-02-21",
        "close": 399.768341,
        "direction_boundary": 325.664948,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232779
      },
      {
        "date": "2025-02-28",
        "close": 399.768341,
        "direction_boundary": 331.103333,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232826
      },
      {
        "date": "2025-03-07",
        "close": 449.365723,
        "direction_boundary": 335.562683,
        "core_momentum": 0.339141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281042
      },
      {
        "date": "2025-03-14",
        "close": 449.365723,
        "direction_boundary": 339.634216,
        "core_momentum": 0.323087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281042
      },
      {
        "date": "2025-03-21",
        "close": 436.976227,
        "direction_boundary": 331.578369,
        "core_momentum": 0.317867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271536
      },
      {
        "date": "2025-03-28",
        "close": 436.730377,
        "direction_boundary": 337.511261,
        "core_momentum": 0.293973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271574
      },
      {
        "date": "2025-04-04",
        "close": 430.535645,
        "direction_boundary": 320.633728,
        "core_momentum": 0.342765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267772
      },
      {
        "date": "2025-04-11",
        "close": 423.721405,
        "direction_boundary": 320.633728,
        "core_momentum": 0.321512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26905
      },
      {
        "date": "2025-04-18",
        "close": 410.092926,
        "direction_boundary": 320.633728,
        "core_momentum": 0.279007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273402
      },
      {
        "date": "2025-04-25",
        "close": 410.918884,
        "direction_boundary": 352.226868,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273363
      },
      {
        "date": "2025-05-02",
        "close": 417.113678,
        "direction_boundary": 353.525879,
        "core_momentum": 0.179867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273707
      },
      {
        "date": "2025-05-09",
        "close": 409.070313,
        "direction_boundary": 353.525879,
        "core_momentum": 0.157116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27569
      },
      {
        "date": "2025-05-16",
        "close": 411.744873,
        "direction_boundary": 353.525879,
        "core_momentum": 0.164681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275655
      },
      {
        "date": "2025-05-23",
        "close": 416.287659,
        "direction_boundary": 353.525879,
        "core_momentum": 0.177531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275663
      },
      {
        "date": "2025-05-30",
        "close": 408.519318,
        "direction_boundary": 343.388123,
        "core_momentum": 0.189672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277466
      },
      {
        "date": "2025-06-06",
        "close": 398.555389,
        "direction_boundary": 343.388123,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249589
      },
      {
        "date": "2025-06-13",
        "close": 396.819122,
        "direction_boundary": 343.388123,
        "core_momentum": 0.155599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249367
      },
      {
        "date": "2025-06-20",
        "close": 378.252777,
        "direction_boundary": 343.388123,
        "core_momentum": 0.101531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257751
      },
      {
        "date": "2025-06-27",
        "close": 397.657654,
        "direction_boundary": 343.388123,
        "core_momentum": 0.158041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267477
      },
      {
        "date": "2025-07-04",
        "close": 394.362671,
        "direction_boundary": 343.388123,
        "core_momentum": 0.148446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267653
      },
      {
        "date": "2025-07-11",
        "close": 409.367706,
        "direction_boundary": 343.388123,
        "core_momentum": 0.192143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267413
      },
      {
        "date": "2025-07-18",
        "close": 404.474548,
        "direction_boundary": 343.388123,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26806
      },
      {
        "date": "2025-07-25",
        "close": 404.474548,
        "direction_boundary": 343.388123,
        "core_momentum": 0.177893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247873
      },
      {
        "date": "2025-08-01",
        "close": 398.40744,
        "direction_boundary": 343.388123,
        "core_momentum": 0.160225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249201
      },
      {
        "date": "2025-08-08",
        "close": 398.40744,
        "direction_boundary": 365.956421,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249201
      },
      {
        "date": "2025-08-15",
        "close": 398.40744,
        "direction_boundary": 365.956421,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249201
      },
      {
        "date": "2025-08-22",
        "close": 398.40744,
        "direction_boundary": 365.956421,
        "core_momentum": 0.088675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220799
      },
      {
        "date": "2025-08-29",
        "close": 385.51358,
        "direction_boundary": 367.240448,
        "core_momentum": 0.049758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225424
      },
      {
        "date": "2025-09-05",
        "close": 386.822357,
        "direction_boundary": 367.240448,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147842
      },
      {
        "date": "2025-09-12",
        "close": 397.334778,
        "direction_boundary": 367.240448,
        "core_momentum": 0.081947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154461
      },
      {
        "date": "2025-09-19",
        "close": 397.334778,
        "direction_boundary": 347.765564,
        "core_momentum": 0.142536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150877
      },
      {
        "date": "2025-09-26",
        "close": 402.284149,
        "direction_boundary": 347.765564,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152467
      },
      {
        "date": "2025-10-03",
        "close": 402.284149,
        "direction_boundary": 364.272858,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151667
      },
      {
        "date": "2025-10-10",
        "close": 402.284149,
        "direction_boundary": 370.588806,
        "core_momentum": 0.085527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150469
      },
      {
        "date": "2025-10-17",
        "close": 378.913269,
        "direction_boundary": 366.869476,
        "core_momentum": 0.032829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165512
      },
      {
        "date": "2025-10-24",
        "close": 378.913269,
        "direction_boundary": 369.837097,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165412
      },
      {
        "date": "2025-10-31",
        "close": 378.913269,
        "direction_boundary": 369.837097,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163431
      },
      {
        "date": "2025-11-07",
        "close": 378.913269,
        "direction_boundary": 369.837097,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161894
      },
      {
        "date": "2025-11-14",
        "close": 378.913269,
        "direction_boundary": 369.837097,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161384
      },
      {
        "date": "2025-11-21",
        "close": 378.913269,
        "direction_boundary": 373.858978,
        "core_momentum": 0.013519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16017
      },
      {
        "date": "2025-11-28",
        "close": 378.913269,
        "direction_boundary": 373.95578,
        "core_momentum": 0.013257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158714
      },
      {
        "date": "2025-12-05",
        "close": 386.452759,
        "direction_boundary": 409.464203,
        "core_momentum": -0.056199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158459
      },
      {
        "date": "2025-12-12",
        "close": 386.452759,
        "direction_boundary": 405.740967,
        "core_momentum": -0.047538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158399
      },
      {
        "date": "2025-12-19",
        "close": 411.743439,
        "direction_boundary": 405.740967,
        "core_momentum": 0.014794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167437
      },
      {
        "date": "2025-12-26",
        "close": 411.743439,
        "direction_boundary": 409.875702,
        "core_momentum": 0.004557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153264
      },
      {
        "date": "2026-01-02",
        "close": 414.852631,
        "direction_boundary": 409.875702,
        "core_momentum": 0.012143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152841
      },
      {
        "date": "2026-01-09",
        "close": 414.852631,
        "direction_boundary": 394.492645,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144067
      },
      {
        "date": "2026-01-16",
        "close": 417.634003,
        "direction_boundary": 394.492645,
        "core_momentum": 0.058661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2026-01-23",
        "close": 417.634003,
        "direction_boundary": 367.861298,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143144
      },
      {
        "date": "2026-01-30",
        "close": 400.667603,
        "direction_boundary": 367.861298,
        "core_momentum": 0.089181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153459
      },
      {
        "date": "2026-02-06",
        "close": 414.20697,
        "direction_boundary": 367.861298,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2026-02-13",
        "close": 414.20697,
        "direction_boundary": 367.861298,
        "core_momentum": 0.125987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16014
      },
      {
        "date": "2026-02-20",
        "close": 415.570831,
        "direction_boundary": 399.768341,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160143
      },
      {
        "date": "2026-02-27",
        "close": 415.570831,
        "direction_boundary": 399.768341,
        "core_momentum": 0.039529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2026-03-06",
        "close": 415.570831,
        "direction_boundary": 449.365723,
        "core_momentum": -0.075206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152315
      },
      {
        "date": "2026-03-13",
        "close": 415.570831,
        "direction_boundary": 449.365723,
        "core_momentum": -0.075206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148332
      },
      {
        "date": "2026-03-20",
        "close": 415.570831,
        "direction_boundary": 436.976227,
        "core_momentum": -0.048985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148332
      },
      {
        "date": "2026-03-27",
        "close": 415.570831,
        "direction_boundary": 436.730377,
        "core_momentum": -0.04845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147545
      },
      {
        "date": "2026-04-03",
        "close": 415.570831,
        "direction_boundary": 430.535645,
        "core_momentum": -0.034759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147545
      },
      {
        "date": "2026-04-10",
        "close": 415.570831,
        "direction_boundary": 423.721405,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147545
      },
      {
        "date": "2026-04-17",
        "close": 415.533386,
        "direction_boundary": 410.092926,
        "core_momentum": 0.013266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118455
      },
      {
        "date": "2026-04-24",
        "close": 415.533386,
        "direction_boundary": 410.918884,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118455
      },
      {
        "date": "2026-05-01",
        "close": 415.533386,
        "direction_boundary": 417.113678,
        "core_momentum": -0.003789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118455
      },
      {
        "date": "2026-05-08",
        "close": 380.196381,
        "direction_boundary": 409.070313,
        "core_momentum": -0.070584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174594
      },
      {
        "date": "2026-05-15",
        "close": 380.196381,
        "direction_boundary": 411.744873,
        "core_momentum": -0.076621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174594
      },
      {
        "date": "2026-05-22",
        "close": 380.196381,
        "direction_boundary": 416.287659,
        "core_momentum": -0.086698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174594
      },
      {
        "date": "2026-05-29",
        "close": 373.160004,
        "direction_boundary": 408.519318,
        "core_momentum": -0.086555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2026-06-05",
        "close": 374.390015,
        "direction_boundary": 398.555389,
        "core_momentum": -0.060632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2026-06-12",
        "close": 374.390015,
        "direction_boundary": 396.819122,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2026-06-19",
        "close": 393.179993,
        "direction_boundary": 378.252777,
        "core_momentum": 0.039464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164385
      },
      {
        "date": "2026-06-26",
        "close": 393.179993,
        "direction_boundary": 397.657654,
        "core_momentum": -0.01126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164385
      },
      {
        "date": "2026-07-03",
        "close": 393.179993,
        "direction_boundary": 394.362671,
        "core_momentum": -0.002999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2026-07-10",
        "close": 434.190002,
        "direction_boundary": 409.367706,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215872
      },
      {
        "date": "2026-07-17",
        "close": 379.470001,
        "direction_boundary": 404.474548,
        "core_momentum": -0.06182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286804
      },
      {
        "date": "2026-07-24",
        "close": 379.470001,
        "direction_boundary": 404.474548,
        "core_momentum": -0.06182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286804
      },
      {
        "date": "2026-07-31",
        "close": 397.079987,
        "direction_boundary": 398.40744,
        "core_momentum": -0.003332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289192
      },
      {
        "date": "2026-08-07",
        "close": 378.519989,
        "direction_boundary": 398.40744,
        "core_momentum": -0.049917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 312.087311,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 312.087311,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 313.093536,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 313.093536,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 300.384949,
        "volume": 148
      },
      {
        "date": "2023-09-22",
        "close": 300.384949,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 300.384949,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 300.384949,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 300.384949,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 287.666779,
        "volume": 400
      },
      {
        "date": "2023-10-27",
        "close": 287.666779,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 295.571106,
        "volume": 2
      },
      {
        "date": "2023-11-10",
        "close": 296.370239,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 296.370239,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 296.370239,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 300.376251,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 300.376251,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 300.376251,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 305.737915,
        "volume": 404
      },
      {
        "date": "2023-12-29",
        "close": 304.626923,
        "volume": 409
      },
      {
        "date": "2024-01-05",
        "close": 302.337372,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 303.970032,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 303.970032,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 303.970032,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 303.970032,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 303.970032,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 303.970032,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 325.664948,
        "volume": 12
      },
      {
        "date": "2024-03-01",
        "close": 331.103333,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 335.562683,
        "volume": 29
      },
      {
        "date": "2024-03-15",
        "close": 339.634216,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 331.578369,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 337.511261,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 320.633728,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 320.633728,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 320.633728,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 352.226868,
        "volume": 130
      },
      {
        "date": "2024-05-03",
        "close": 353.525879,
        "volume": 10
      },
      {
        "date": "2024-05-10",
        "close": 353.525879,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 353.525879,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 353.525879,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 343.388123,
        "volume": 140
      },
      {
        "date": "2024-06-07",
        "close": 343.388123,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 343.388123,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 343.388123,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 343.388123,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 343.388123,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 343.388123,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 343.388123,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 343.388123,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 343.388123,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 365.956421,
        "volume": 5
      },
      {
        "date": "2024-08-16",
        "close": 365.956421,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 365.956421,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 367.240448,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 367.240448,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 367.240448,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 347.765564,
        "volume": 4
      },
      {
        "date": "2024-09-27",
        "close": 347.765564,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 364.272858,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 370.588806,
        "volume": 4
      },
      {
        "date": "2024-10-18",
        "close": 366.869476,
        "volume": 4
      },
      {
        "date": "2024-10-25",
        "close": 369.837097,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 369.837097,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 369.837097,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 369.837097,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 373.858978,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 373.95578,
        "volume": 4
      },
      {
        "date": "2024-12-06",
        "close": 409.464203,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 405.740967,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 405.740967,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 409.875702,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 409.875702,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 394.492645,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 394.492645,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 367.861298,
        "volume": 35
      },
      {
        "date": "2025-01-31",
        "close": 367.861298,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 367.861298,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 367.861298,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 399.768341,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 399.768341,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 449.365723,
        "volume": 31
      },
      {
        "date": "2025-03-14",
        "close": 449.365723,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 436.976227,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 436.730377,
        "volume": 3
      },
      {
        "date": "2025-04-04",
        "close": 430.535645,
        "volume": 248
      },
      {
        "date": "2025-04-11",
        "close": 423.721405,
        "volume": 427
      },
      {
        "date": "2025-04-18",
        "close": 410.092926,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 410.918884,
        "volume": 72
      },
      {
        "date": "2025-05-02",
        "close": 417.113678,
        "volume": 421
      },
      {
        "date": "2025-05-09",
        "close": 409.070313,
        "volume": 97
      },
      {
        "date": "2025-05-16",
        "close": 411.744873,
        "volume": 177
      },
      {
        "date": "2025-05-23",
        "close": 416.287659,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 408.519318,
        "volume": 475
      },
      {
        "date": "2025-06-06",
        "close": 398.555389,
        "volume": 69
      },
      {
        "date": "2025-06-13",
        "close": 396.819122,
        "volume": 169
      },
      {
        "date": "2025-06-20",
        "close": 378.252777,
        "volume": 107
      },
      {
        "date": "2025-06-27",
        "close": 397.657654,
        "volume": 445
      },
      {
        "date": "2025-07-04",
        "close": 394.362671,
        "volume": 77
      },
      {
        "date": "2025-07-11",
        "close": 409.367706,
        "volume": 134
      },
      {
        "date": "2025-07-18",
        "close": 404.474548,
        "volume": 135
      },
      {
        "date": "2025-07-25",
        "close": 404.474548,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 398.40744,
        "volume": 131
      },
      {
        "date": "2025-08-08",
        "close": 398.40744,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 398.40744,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 398.40744,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 385.51358,
        "volume": 38
      },
      {
        "date": "2025-09-05",
        "close": 386.822357,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 397.334778,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 397.334778,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 402.284149,
        "volume": 212
      },
      {
        "date": "2025-10-03",
        "close": 402.284149,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 402.284149,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 378.913269,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 378.913269,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 378.913269,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 378.913269,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 378.913269,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 378.913269,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 378.913269,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 386.452759,
        "volume": 278
      },
      {
        "date": "2025-12-12",
        "close": 386.452759,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 411.743439,
        "volume": 823
      },
      {
        "date": "2025-12-26",
        "close": 411.743439,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 414.852631,
        "volume": 5
      },
      {
        "date": "2026-01-09",
        "close": 414.852631,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 417.634003,
        "volume": 37
      },
      {
        "date": "2026-01-23",
        "close": 417.634003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 400.667603,
        "volume": 10
      },
      {
        "date": "2026-02-06",
        "close": 414.20697,
        "volume": 25
      },
      {
        "date": "2026-02-13",
        "close": 414.20697,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 415.570831,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 415.570831,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 415.570831,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 415.570831,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 415.570831,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 415.570831,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 415.570831,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 415.570831,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 415.533386,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 415.533386,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 415.533386,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 380.196381,
        "volume": 2
      },
      {
        "date": "2026-05-15",
        "close": 380.196381,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 380.196381,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 373.160004,
        "volume": 220
      },
      {
        "date": "2026-06-05",
        "close": 374.390015,
        "volume": 10
      },
      {
        "date": "2026-06-12",
        "close": 374.390015,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 393.179993,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 393.179993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 393.179993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 434.190002,
        "volume": 12
      },
      {
        "date": "2026-07-17",
        "close": 379.470001,
        "volume": 100
      },
      {
        "date": "2026-07-24",
        "close": 379.470001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 397.079987,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 378.519989,
        "volume": 601
      }
    ],
    "sharemaestro_context": {
      "trend": 401.54385,
      "fair_value": 370.669886,
      "market_activity": -16.799624,
      "market_dynamics": 0.145481,
      "relative_strength": -8.628812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010023,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.010023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.063311,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.043203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025675,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008963,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.174768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11452,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.015449
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.075765
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.009296
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.099013
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002504
      }
    ]
  }
}