{
  "ticker": {
    "uuid": "20c50703-813c-4547-af20-507a20e98e32",
    "symbol": "PSA",
    "name": "Purpose High Interest Savings Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.035,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.11475,
    "boundary_margin": 0.018737,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.003948,
    "volatility_stability": 1.3994,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.172223,
      "interruption": -0.001677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.3167,
        "direction_boundary": 43.310421,
        "core_momentum": 0.046323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001381
      },
      {
        "date": "2023-08-25",
        "close": 45.361862,
        "direction_boundary": 43.336365,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001363
      },
      {
        "date": "2023-09-01",
        "close": 45.416294,
        "direction_boundary": 43.369301,
        "core_momentum": 0.047199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001386
      },
      {
        "date": "2023-09-08",
        "close": 45.452591,
        "direction_boundary": 43.39529,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001386
      },
      {
        "date": "2023-09-15",
        "close": 45.50705,
        "direction_boundary": 43.42564,
        "core_momentum": 0.04793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2023-09-22",
        "close": 45.552429,
        "direction_boundary": 43.45599,
        "core_momentum": 0.048243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001402
      },
      {
        "date": "2023-09-29",
        "close": 45.598835,
        "direction_boundary": 43.489864,
        "core_momentum": 0.048493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001389
      },
      {
        "date": "2023-10-06",
        "close": 45.653515,
        "direction_boundary": 43.507236,
        "core_momentum": 0.049332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001389
      },
      {
        "date": "2023-10-13",
        "close": 45.689983,
        "direction_boundary": 43.542015,
        "core_momentum": 0.049331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2023-10-20",
        "close": 45.73555,
        "direction_boundary": 43.568085,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001183
      },
      {
        "date": "2023-10-27",
        "close": 45.781124,
        "direction_boundary": 43.598583,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00117
      },
      {
        "date": "2023-11-03",
        "close": 45.828747,
        "direction_boundary": 43.637814,
        "core_momentum": 0.050207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001171
      },
      {
        "date": "2023-11-10",
        "close": 45.874523,
        "direction_boundary": 43.672684,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001171
      },
      {
        "date": "2023-11-17",
        "close": 45.915722,
        "direction_boundary": 43.711914,
        "core_momentum": 0.050417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001179
      },
      {
        "date": "2023-11-24",
        "close": 45.966087,
        "direction_boundary": 43.733707,
        "core_momentum": 0.051045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001154
      },
      {
        "date": "2023-12-01",
        "close": 46.008339,
        "direction_boundary": 43.780941,
        "core_momentum": 0.050876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001116
      },
      {
        "date": "2023-12-08",
        "close": 46.054325,
        "direction_boundary": 43.811565,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001116
      },
      {
        "date": "2023-12-15",
        "close": 46.100304,
        "direction_boundary": 43.850922,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001108
      },
      {
        "date": "2023-12-22",
        "close": 46.155476,
        "direction_boundary": 43.903423,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001133
      },
      {
        "date": "2023-12-29",
        "close": 46.197926,
        "direction_boundary": 43.943817,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001133
      },
      {
        "date": "2024-01-05",
        "close": 46.234882,
        "direction_boundary": 43.978951,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001133
      },
      {
        "date": "2024-01-12",
        "close": 46.281071,
        "direction_boundary": 44.014088,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001133
      },
      {
        "date": "2024-01-19",
        "close": 46.318024,
        "direction_boundary": 44.049221,
        "core_momentum": 0.051506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001161
      },
      {
        "date": "2024-01-26",
        "close": 46.359604,
        "direction_boundary": 44.085308,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001167
      },
      {
        "date": "2024-02-02",
        "close": 46.411514,
        "direction_boundary": 44.11174,
        "core_momentum": 0.052135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001028
      },
      {
        "date": "2024-02-09",
        "close": 46.448612,
        "direction_boundary": 44.164642,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00091
      },
      {
        "date": "2024-02-16",
        "close": 46.5089,
        "direction_boundary": 44.20871,
        "core_momentum": 0.05203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001007
      },
      {
        "date": "2024-02-23",
        "close": 46.541374,
        "direction_boundary": 44.243958,
        "core_momentum": 0.051926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00109
      },
      {
        "date": "2024-03-01",
        "close": 46.59256,
        "direction_boundary": 44.293503,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001059
      },
      {
        "date": "2024-03-08",
        "close": 46.629799,
        "direction_boundary": 44.328915,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001059
      },
      {
        "date": "2024-03-15",
        "close": 46.667049,
        "direction_boundary": 44.373154,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001042
      },
      {
        "date": "2024-03-22",
        "close": 46.7136,
        "direction_boundary": 44.408554,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001042
      },
      {
        "date": "2024-03-29",
        "close": 46.74905,
        "direction_boundary": 44.458275,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001079
      },
      {
        "date": "2024-04-05",
        "close": 46.800453,
        "direction_boundary": 44.511581,
        "core_momentum": 0.051422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001043
      },
      {
        "date": "2024-04-12",
        "close": 46.85186,
        "direction_boundary": 44.538239,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001036
      },
      {
        "date": "2024-04-19",
        "close": 46.879894,
        "direction_boundary": 44.564899,
        "core_momentum": 0.051947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001153
      },
      {
        "date": "2024-04-26",
        "close": 46.932323,
        "direction_boundary": 44.614796,
        "core_momentum": 0.051945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001175
      },
      {
        "date": "2024-05-03",
        "close": 46.974564,
        "direction_boundary": 44.659389,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001171
      },
      {
        "date": "2024-05-10",
        "close": 47.021469,
        "direction_boundary": 44.703983,
        "core_momentum": 0.051841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001171
      },
      {
        "date": "2024-05-17",
        "close": 47.07777,
        "direction_boundary": 44.748562,
        "core_momentum": 0.052051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001217
      },
      {
        "date": "2024-05-24",
        "close": 47.105934,
        "direction_boundary": 44.784248,
        "core_momentum": 0.051842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001299
      },
      {
        "date": "2024-05-31",
        "close": 47.153908,
        "direction_boundary": 44.819191,
        "core_momentum": 0.052092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001303
      },
      {
        "date": "2024-06-07",
        "close": 47.191612,
        "direction_boundary": 44.863983,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001316
      },
      {
        "date": "2024-06-14",
        "close": 47.238728,
        "direction_boundary": 44.913265,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001316
      },
      {
        "date": "2024-06-21",
        "close": 47.281151,
        "direction_boundary": 44.962536,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001263
      },
      {
        "date": "2024-06-28",
        "close": 47.330299,
        "direction_boundary": 45.003872,
        "core_momentum": 0.051694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001273
      },
      {
        "date": "2024-07-05",
        "close": 47.372871,
        "direction_boundary": 45.039856,
        "core_momentum": 0.051799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001259
      },
      {
        "date": "2024-07-12",
        "close": 47.410702,
        "direction_boundary": 45.084831,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2024-07-19",
        "close": 47.453274,
        "direction_boundary": 45.134304,
        "core_momentum": 0.051379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001257
      },
      {
        "date": "2024-07-26",
        "close": 47.491112,
        "direction_boundary": 45.181225,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00127
      },
      {
        "date": "2024-08-02",
        "close": 47.534809,
        "direction_boundary": 45.24445,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2024-08-09",
        "close": 47.572807,
        "direction_boundary": 45.271549,
        "core_momentum": 0.050832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00124
      },
      {
        "date": "2024-08-16",
        "close": 47.610806,
        "direction_boundary": 45.3167,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001124
      },
      {
        "date": "2024-08-23",
        "close": 47.6488,
        "direction_boundary": 45.361862,
        "core_momentum": 0.050415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001096
      },
      {
        "date": "2024-08-30",
        "close": 47.70689,
        "direction_boundary": 45.416294,
        "core_momentum": 0.050436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001149
      },
      {
        "date": "2024-09-06",
        "close": 47.735489,
        "direction_boundary": 45.452591,
        "core_momentum": 0.050226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001219
      },
      {
        "date": "2024-09-13",
        "close": 47.773632,
        "direction_boundary": 45.50705,
        "core_momentum": 0.049807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001219
      },
      {
        "date": "2024-09-20",
        "close": 47.811764,
        "direction_boundary": 45.552429,
        "core_momentum": 0.049599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001219
      },
      {
        "date": "2024-09-27",
        "close": 47.847118,
        "direction_boundary": 45.598835,
        "core_momentum": 0.049306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001223
      },
      {
        "date": "2024-10-04",
        "close": 47.885387,
        "direction_boundary": 45.653515,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001193
      },
      {
        "date": "2024-10-11",
        "close": 47.923641,
        "direction_boundary": 45.689983,
        "core_momentum": 0.048887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001156
      },
      {
        "date": "2024-10-18",
        "close": 47.961914,
        "direction_boundary": 45.73555,
        "core_momentum": 0.048679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001093
      },
      {
        "date": "2024-10-25",
        "close": 47.995384,
        "direction_boundary": 45.781124,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001063
      },
      {
        "date": "2024-11-01",
        "close": 48.030926,
        "direction_boundary": 45.828747,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001075
      },
      {
        "date": "2024-11-08",
        "close": 48.064533,
        "direction_boundary": 45.874523,
        "core_momentum": 0.047739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001075
      },
      {
        "date": "2024-11-15",
        "close": 48.098125,
        "direction_boundary": 45.915722,
        "core_momentum": 0.047531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000965
      },
      {
        "date": "2024-11-22",
        "close": 48.131737,
        "direction_boundary": 45.966087,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000927
      },
      {
        "date": "2024-11-29",
        "close": 48.166378,
        "direction_boundary": 46.008339,
        "core_momentum": 0.046905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000897
      },
      {
        "date": "2024-12-06",
        "close": 48.200089,
        "direction_boundary": 46.054325,
        "core_momentum": 0.046592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000911
      },
      {
        "date": "2024-12-13",
        "close": 48.219345,
        "direction_boundary": 46.100304,
        "core_momentum": 0.045966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001038
      },
      {
        "date": "2024-12-20",
        "close": 48.257851,
        "direction_boundary": 46.155476,
        "core_momentum": 0.04555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2024-12-27",
        "close": 48.286743,
        "direction_boundary": 46.197926,
        "core_momentum": 0.045215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000991
      },
      {
        "date": "2025-01-03",
        "close": 48.320541,
        "direction_boundary": 46.234882,
        "core_momentum": 0.04511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000977
      },
      {
        "date": "2025-01-10",
        "close": 48.349518,
        "direction_boundary": 46.281071,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001001
      },
      {
        "date": "2025-01-17",
        "close": 48.373665,
        "direction_boundary": 46.318024,
        "core_momentum": 0.044381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001038
      },
      {
        "date": "2025-01-24",
        "close": 48.402641,
        "direction_boundary": 46.359604,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001053
      },
      {
        "date": "2025-01-31",
        "close": 48.435551,
        "direction_boundary": 46.411514,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001019
      },
      {
        "date": "2025-02-07",
        "close": 48.4646,
        "direction_boundary": 46.448612,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2025-02-14",
        "close": 48.493652,
        "direction_boundary": 46.5089,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00103
      },
      {
        "date": "2025-02-21",
        "close": 48.513012,
        "direction_boundary": 46.541374,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001106
      },
      {
        "date": "2025-02-28",
        "close": 48.545029,
        "direction_boundary": 46.59256,
        "core_momentum": 0.041905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000803
      },
      {
        "date": "2025-03-07",
        "close": 48.569298,
        "direction_boundary": 46.629799,
        "core_momentum": 0.041594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000832
      },
      {
        "date": "2025-03-14",
        "close": 48.603268,
        "direction_boundary": 46.667049,
        "core_momentum": 0.04149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000811
      },
      {
        "date": "2025-03-21",
        "close": 48.622662,
        "direction_boundary": 46.7136,
        "core_momentum": 0.040867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000865
      },
      {
        "date": "2025-03-28",
        "close": 48.652813,
        "direction_boundary": 46.74905,
        "core_momentum": 0.040723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000855
      },
      {
        "date": "2025-04-04",
        "close": 48.662533,
        "direction_boundary": 46.800453,
        "core_momentum": 0.039788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001022
      },
      {
        "date": "2025-04-11",
        "close": 48.70145,
        "direction_boundary": 46.85186,
        "core_momentum": 0.039477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001023
      },
      {
        "date": "2025-04-18",
        "close": 48.730621,
        "direction_boundary": 46.879894,
        "core_momentum": 0.039478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00099
      },
      {
        "date": "2025-04-25",
        "close": 48.750088,
        "direction_boundary": 46.932323,
        "core_momentum": 0.038732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001024
      },
      {
        "date": "2025-05-02",
        "close": 48.764706,
        "direction_boundary": 46.974564,
        "core_momentum": 0.038109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001084
      },
      {
        "date": "2025-05-09",
        "close": 48.789078,
        "direction_boundary": 47.021469,
        "core_momentum": 0.037592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001076
      },
      {
        "date": "2025-05-16",
        "close": 48.818329,
        "direction_boundary": 47.07777,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001062
      },
      {
        "date": "2025-05-23",
        "close": 48.842693,
        "direction_boundary": 47.105934,
        "core_momentum": 0.036869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00105
      },
      {
        "date": "2025-05-30",
        "close": 48.86908,
        "direction_boundary": 47.153908,
        "core_momentum": 0.036374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001026
      },
      {
        "date": "2025-06-06",
        "close": 48.893501,
        "direction_boundary": 47.191612,
        "core_momentum": 0.036063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001008
      },
      {
        "date": "2025-06-13",
        "close": 48.91304,
        "direction_boundary": 47.238728,
        "core_momentum": 0.035444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001008
      },
      {
        "date": "2025-06-20",
        "close": 48.937466,
        "direction_boundary": 47.281151,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000944
      },
      {
        "date": "2025-06-27",
        "close": 48.969753,
        "direction_boundary": 47.330299,
        "core_momentum": 0.034639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000955
      },
      {
        "date": "2025-07-04",
        "close": 48.98933,
        "direction_boundary": 47.372871,
        "core_momentum": 0.034122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000946
      },
      {
        "date": "2025-07-11",
        "close": 49.008915,
        "direction_boundary": 47.410702,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2025-07-18",
        "close": 49.03828,
        "direction_boundary": 47.453274,
        "core_momentum": 0.033401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000962
      },
      {
        "date": "2025-07-25",
        "close": 49.057865,
        "direction_boundary": 47.491112,
        "core_momentum": 0.03299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000971
      },
      {
        "date": "2025-08-01",
        "close": 49.090221,
        "direction_boundary": 47.534809,
        "core_momentum": 0.032722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000964
      },
      {
        "date": "2025-08-08",
        "close": 49.11475,
        "direction_boundary": 47.572807,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000957
      },
      {
        "date": "2025-08-15",
        "close": 49.13438,
        "direction_boundary": 47.610806,
        "core_momentum": 0.032001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000961
      },
      {
        "date": "2025-08-22",
        "close": 49.163818,
        "direction_boundary": 47.6488,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000957
      },
      {
        "date": "2025-08-29",
        "close": 49.188412,
        "direction_boundary": 47.70689,
        "core_momentum": 0.031055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000933
      },
      {
        "date": "2025-09-05",
        "close": 49.217903,
        "direction_boundary": 47.735489,
        "core_momentum": 0.031055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000942
      },
      {
        "date": "2025-09-12",
        "close": 49.237572,
        "direction_boundary": 47.773632,
        "core_momentum": 0.030643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000913
      },
      {
        "date": "2025-09-19",
        "close": 49.25724,
        "direction_boundary": 47.811764,
        "core_momentum": 0.030233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000913
      },
      {
        "date": "2025-09-26",
        "close": 49.283833,
        "direction_boundary": 47.847118,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000898
      },
      {
        "date": "2025-10-03",
        "close": 49.298615,
        "direction_boundary": 47.885387,
        "core_momentum": 0.029513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000841
      },
      {
        "date": "2025-10-10",
        "close": 49.338032,
        "direction_boundary": 47.923641,
        "core_momentum": 0.029513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000841
      },
      {
        "date": "2025-10-17",
        "close": 49.352814,
        "direction_boundary": 47.961914,
        "core_momentum": 0.029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000872
      },
      {
        "date": "2025-10-24",
        "close": 49.37252,
        "direction_boundary": 47.995384,
        "core_momentum": 0.028693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000872
      },
      {
        "date": "2025-10-31",
        "close": 49.396198,
        "direction_boundary": 48.030926,
        "core_momentum": 0.028425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000829
      },
      {
        "date": "2025-11-07",
        "close": 49.420895,
        "direction_boundary": 48.064533,
        "core_momentum": 0.02822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000829
      },
      {
        "date": "2025-11-14",
        "close": 49.440647,
        "direction_boundary": 48.098125,
        "core_momentum": 0.027912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000825
      },
      {
        "date": "2025-11-21",
        "close": 49.460403,
        "direction_boundary": 48.131737,
        "core_momentum": 0.027605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000834
      },
      {
        "date": "2025-11-28",
        "close": 49.485123,
        "direction_boundary": 48.166378,
        "core_momentum": 0.027379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00083
      },
      {
        "date": "2025-12-05",
        "close": 49.495018,
        "direction_boundary": 48.200089,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000917
      },
      {
        "date": "2025-12-12",
        "close": 49.514797,
        "direction_boundary": 48.219345,
        "core_momentum": 0.026866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000917
      },
      {
        "date": "2025-12-19",
        "close": 49.544479,
        "direction_boundary": 48.257851,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000933
      },
      {
        "date": "2025-12-26",
        "close": 49.564262,
        "direction_boundary": 48.286743,
        "core_momentum": 0.026457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000899
      },
      {
        "date": "2026-01-02",
        "close": 49.588043,
        "direction_boundary": 48.320541,
        "core_momentum": 0.026231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000894
      },
      {
        "date": "2026-01-09",
        "close": 49.597958,
        "direction_boundary": 48.349518,
        "core_momentum": 0.025821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000965
      },
      {
        "date": "2026-01-16",
        "close": 49.627701,
        "direction_boundary": 48.373665,
        "core_momentum": 0.025924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000965
      },
      {
        "date": "2026-01-23",
        "close": 49.642574,
        "direction_boundary": 48.402641,
        "core_momentum": 0.025617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2026-01-30",
        "close": 49.658455,
        "direction_boundary": 48.435551,
        "core_momentum": 0.025248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000959
      },
      {
        "date": "2026-02-06",
        "close": 49.683281,
        "direction_boundary": 48.4646,
        "core_momentum": 0.025146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000959
      },
      {
        "date": "2026-02-13",
        "close": 49.703144,
        "direction_boundary": 48.493652,
        "core_momentum": 0.024941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000959
      },
      {
        "date": "2026-02-20",
        "close": 49.72797,
        "direction_boundary": 48.513012,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000936
      },
      {
        "date": "2026-02-27",
        "close": 49.749851,
        "direction_boundary": 48.545029,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000932
      },
      {
        "date": "2026-03-06",
        "close": 49.764767,
        "direction_boundary": 48.569298,
        "core_momentum": 0.024614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00092
      },
      {
        "date": "2026-03-13",
        "close": 49.779686,
        "direction_boundary": 48.603268,
        "core_momentum": 0.024205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000935
      },
      {
        "date": "2026-03-20",
        "close": 49.804554,
        "direction_boundary": 48.622662,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000941
      },
      {
        "date": "2026-03-27",
        "close": 49.823467,
        "direction_boundary": 48.652813,
        "core_momentum": 0.024061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000928
      },
      {
        "date": "2026-04-03",
        "close": 49.843395,
        "direction_boundary": 48.662533,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000913
      },
      {
        "date": "2026-04-10",
        "close": 49.858341,
        "direction_boundary": 48.70145,
        "core_momentum": 0.023755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000749
      },
      {
        "date": "2026-04-17",
        "close": 49.893211,
        "direction_boundary": 48.730621,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000838
      },
      {
        "date": "2026-04-24",
        "close": 49.818474,
        "direction_boundary": 48.750088,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002789
      },
      {
        "date": "2026-05-01",
        "close": 49.843384,
        "direction_boundary": 48.764706,
        "core_momentum": 0.02212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002791
      },
      {
        "date": "2026-05-08",
        "close": 49.863316,
        "direction_boundary": 48.789078,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002784
      },
      {
        "date": "2026-05-15",
        "close": 49.888222,
        "direction_boundary": 48.818329,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002791
      },
      {
        "date": "2026-05-22",
        "close": 49.913136,
        "direction_boundary": 48.842693,
        "core_momentum": 0.021916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002799
      },
      {
        "date": "2026-05-29",
        "close": 49.920132,
        "direction_boundary": 48.86908,
        "core_momentum": 0.021508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002805
      },
      {
        "date": "2026-06-05",
        "close": 49.945087,
        "direction_boundary": 48.893501,
        "core_momentum": 0.021508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002806
      },
      {
        "date": "2026-06-12",
        "close": 49.970047,
        "direction_boundary": 48.91304,
        "core_momentum": 0.02161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002813
      },
      {
        "date": "2026-06-19",
        "close": 49.990009,
        "direction_boundary": 48.937466,
        "core_momentum": 0.021508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002792
      },
      {
        "date": "2026-06-26",
        "close": 49.906178,
        "direction_boundary": 48.969753,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003955
      },
      {
        "date": "2026-07-03",
        "close": 49.92614,
        "direction_boundary": 48.98933,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003947
      },
      {
        "date": "2026-07-10",
        "close": 49.946098,
        "direction_boundary": 49.008915,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003951
      },
      {
        "date": "2026-07-17",
        "close": 49.97604,
        "direction_boundary": 49.03828,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003951
      },
      {
        "date": "2026-07-24",
        "close": 49.996002,
        "direction_boundary": 49.057865,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003955
      },
      {
        "date": "2026-07-31",
        "close": 50.014999,
        "direction_boundary": 49.090221,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003957
      },
      {
        "date": "2026-08-07",
        "close": 50.035,
        "direction_boundary": 49.11475,
        "core_momentum": 0.018737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.3167,
        "volume": 291500
      },
      {
        "date": "2023-08-25",
        "close": 45.361862,
        "volume": 302900
      },
      {
        "date": "2023-09-01",
        "close": 45.416294,
        "volume": 841900
      },
      {
        "date": "2023-09-08",
        "close": 45.452591,
        "volume": 318800
      },
      {
        "date": "2023-09-15",
        "close": 45.50705,
        "volume": 283200
      },
      {
        "date": "2023-09-22",
        "close": 45.552429,
        "volume": 490400
      },
      {
        "date": "2023-09-29",
        "close": 45.598835,
        "volume": 690700
      },
      {
        "date": "2023-10-06",
        "close": 45.653515,
        "volume": 396600
      },
      {
        "date": "2023-10-13",
        "close": 45.689983,
        "volume": 301900
      },
      {
        "date": "2023-10-20",
        "close": 45.73555,
        "volume": 426100
      },
      {
        "date": "2023-10-27",
        "close": 45.781124,
        "volume": 514600
      },
      {
        "date": "2023-11-03",
        "close": 45.828747,
        "volume": 704500
      },
      {
        "date": "2023-11-10",
        "close": 45.874523,
        "volume": 572500
      },
      {
        "date": "2023-11-17",
        "close": 45.915722,
        "volume": 362000
      },
      {
        "date": "2023-11-24",
        "close": 45.966087,
        "volume": 430800
      },
      {
        "date": "2023-12-01",
        "close": 46.008339,
        "volume": 764400
      },
      {
        "date": "2023-12-08",
        "close": 46.054325,
        "volume": 395000
      },
      {
        "date": "2023-12-15",
        "close": 46.100304,
        "volume": 463000
      },
      {
        "date": "2023-12-22",
        "close": 46.155476,
        "volume": 531400
      },
      {
        "date": "2023-12-29",
        "close": 46.197926,
        "volume": 976600
      },
      {
        "date": "2024-01-05",
        "close": 46.234882,
        "volume": 533000
      },
      {
        "date": "2024-01-12",
        "close": 46.281071,
        "volume": 522600
      },
      {
        "date": "2024-01-19",
        "close": 46.318024,
        "volume": 297500
      },
      {
        "date": "2024-01-26",
        "close": 46.359604,
        "volume": 343300
      },
      {
        "date": "2024-02-02",
        "close": 46.411514,
        "volume": 642700
      },
      {
        "date": "2024-02-09",
        "close": 46.448612,
        "volume": 441300
      },
      {
        "date": "2024-02-16",
        "close": 46.5089,
        "volume": 781900
      },
      {
        "date": "2024-02-23",
        "close": 46.541374,
        "volume": 389900
      },
      {
        "date": "2024-03-01",
        "close": 46.59256,
        "volume": 942800
      },
      {
        "date": "2024-03-08",
        "close": 46.629799,
        "volume": 376000
      },
      {
        "date": "2024-03-15",
        "close": 46.667049,
        "volume": 385000
      },
      {
        "date": "2024-03-22",
        "close": 46.7136,
        "volume": 375700
      },
      {
        "date": "2024-03-29",
        "close": 46.74905,
        "volume": 743500
      },
      {
        "date": "2024-04-05",
        "close": 46.800453,
        "volume": 505300
      },
      {
        "date": "2024-04-12",
        "close": 46.85186,
        "volume": 459700
      },
      {
        "date": "2024-04-19",
        "close": 46.879894,
        "volume": 569500
      },
      {
        "date": "2024-04-26",
        "close": 46.932323,
        "volume": 830500
      },
      {
        "date": "2024-05-03",
        "close": 46.974564,
        "volume": 524800
      },
      {
        "date": "2024-05-10",
        "close": 47.021469,
        "volume": 563600
      },
      {
        "date": "2024-05-17",
        "close": 47.07777,
        "volume": 490200
      },
      {
        "date": "2024-05-24",
        "close": 47.105934,
        "volume": 347400
      },
      {
        "date": "2024-05-31",
        "close": 47.153908,
        "volume": 992200
      },
      {
        "date": "2024-06-07",
        "close": 47.191612,
        "volume": 474800
      },
      {
        "date": "2024-06-14",
        "close": 47.238728,
        "volume": 384500
      },
      {
        "date": "2024-06-21",
        "close": 47.281151,
        "volume": 385400
      },
      {
        "date": "2024-06-28",
        "close": 47.330299,
        "volume": 972700
      },
      {
        "date": "2024-07-05",
        "close": 47.372871,
        "volume": 394000
      },
      {
        "date": "2024-07-12",
        "close": 47.410702,
        "volume": 337000
      },
      {
        "date": "2024-07-19",
        "close": 47.453274,
        "volume": 359200
      },
      {
        "date": "2024-07-26",
        "close": 47.491112,
        "volume": 635400
      },
      {
        "date": "2024-08-02",
        "close": 47.534809,
        "volume": 637000
      },
      {
        "date": "2024-08-09",
        "close": 47.572807,
        "volume": 433900
      },
      {
        "date": "2024-08-16",
        "close": 47.610806,
        "volume": 327100
      },
      {
        "date": "2024-08-23",
        "close": 47.6488,
        "volume": 396100
      },
      {
        "date": "2024-08-30",
        "close": 47.70689,
        "volume": 636100
      },
      {
        "date": "2024-09-06",
        "close": 47.735489,
        "volume": 281700
      },
      {
        "date": "2024-09-13",
        "close": 47.773632,
        "volume": 485500
      },
      {
        "date": "2024-09-20",
        "close": 47.811764,
        "volume": 352000
      },
      {
        "date": "2024-09-27",
        "close": 47.847118,
        "volume": 576800
      },
      {
        "date": "2024-10-04",
        "close": 47.885387,
        "volume": 531200
      },
      {
        "date": "2024-10-11",
        "close": 47.923641,
        "volume": 510800
      },
      {
        "date": "2024-10-18",
        "close": 47.961914,
        "volume": 356800
      },
      {
        "date": "2024-10-25",
        "close": 47.995384,
        "volume": 536700
      },
      {
        "date": "2024-11-01",
        "close": 48.030926,
        "volume": 719600
      },
      {
        "date": "2024-11-08",
        "close": 48.064533,
        "volume": 510700
      },
      {
        "date": "2024-11-15",
        "close": 48.098125,
        "volume": 478200
      },
      {
        "date": "2024-11-22",
        "close": 48.131737,
        "volume": 536600
      },
      {
        "date": "2024-11-29",
        "close": 48.166378,
        "volume": 937800
      },
      {
        "date": "2024-12-06",
        "close": 48.200089,
        "volume": 632000
      },
      {
        "date": "2024-12-13",
        "close": 48.219345,
        "volume": 408500
      },
      {
        "date": "2024-12-20",
        "close": 48.257851,
        "volume": 467200
      },
      {
        "date": "2024-12-27",
        "close": 48.286743,
        "volume": 469600
      },
      {
        "date": "2025-01-03",
        "close": 48.320541,
        "volume": 750300
      },
      {
        "date": "2025-01-10",
        "close": 48.349518,
        "volume": 668000
      },
      {
        "date": "2025-01-17",
        "close": 48.373665,
        "volume": 684600
      },
      {
        "date": "2025-01-24",
        "close": 48.402641,
        "volume": 503300
      },
      {
        "date": "2025-01-31",
        "close": 48.435551,
        "volume": 957700
      },
      {
        "date": "2025-02-07",
        "close": 48.4646,
        "volume": 649400
      },
      {
        "date": "2025-02-14",
        "close": 48.493652,
        "volume": 480000
      },
      {
        "date": "2025-02-21",
        "close": 48.513012,
        "volume": 424300
      },
      {
        "date": "2025-02-28",
        "close": 48.545029,
        "volume": 1020100
      },
      {
        "date": "2025-03-07",
        "close": 48.569298,
        "volume": 579200
      },
      {
        "date": "2025-03-14",
        "close": 48.603268,
        "volume": 642300
      },
      {
        "date": "2025-03-21",
        "close": 48.622662,
        "volume": 465000
      },
      {
        "date": "2025-03-28",
        "close": 48.652813,
        "volume": 698400
      },
      {
        "date": "2025-04-04",
        "close": 48.662533,
        "volume": 773400
      },
      {
        "date": "2025-04-11",
        "close": 48.70145,
        "volume": 942300
      },
      {
        "date": "2025-04-18",
        "close": 48.730621,
        "volume": 626200
      },
      {
        "date": "2025-04-25",
        "close": 48.750088,
        "volume": 646000
      },
      {
        "date": "2025-05-02",
        "close": 48.764706,
        "volume": 665200
      },
      {
        "date": "2025-05-09",
        "close": 48.789078,
        "volume": 377000
      },
      {
        "date": "2025-05-16",
        "close": 48.818329,
        "volume": 476900
      },
      {
        "date": "2025-05-23",
        "close": 48.842693,
        "volume": 671100
      },
      {
        "date": "2025-05-30",
        "close": 48.86908,
        "volume": 617000
      },
      {
        "date": "2025-06-06",
        "close": 48.893501,
        "volume": 645900
      },
      {
        "date": "2025-06-13",
        "close": 48.91304,
        "volume": 351600
      },
      {
        "date": "2025-06-20",
        "close": 48.937466,
        "volume": 325300
      },
      {
        "date": "2025-06-27",
        "close": 48.969753,
        "volume": 753100
      },
      {
        "date": "2025-07-04",
        "close": 48.98933,
        "volume": 475000
      },
      {
        "date": "2025-07-11",
        "close": 49.008915,
        "volume": 502800
      },
      {
        "date": "2025-07-18",
        "close": 49.03828,
        "volume": 457200
      },
      {
        "date": "2025-07-25",
        "close": 49.057865,
        "volume": 499500
      },
      {
        "date": "2025-08-01",
        "close": 49.090221,
        "volume": 715500
      },
      {
        "date": "2025-08-08",
        "close": 49.11475,
        "volume": 366300
      },
      {
        "date": "2025-08-15",
        "close": 49.13438,
        "volume": 582200
      },
      {
        "date": "2025-08-22",
        "close": 49.163818,
        "volume": 402500
      },
      {
        "date": "2025-08-29",
        "close": 49.188412,
        "volume": 804600
      },
      {
        "date": "2025-09-05",
        "close": 49.217903,
        "volume": 363900
      },
      {
        "date": "2025-09-12",
        "close": 49.237572,
        "volume": 527000
      },
      {
        "date": "2025-09-19",
        "close": 49.25724,
        "volume": 579000
      },
      {
        "date": "2025-09-26",
        "close": 49.283833,
        "volume": 793400
      },
      {
        "date": "2025-10-03",
        "close": 49.298615,
        "volume": 441900
      },
      {
        "date": "2025-10-10",
        "close": 49.338032,
        "volume": 490900
      },
      {
        "date": "2025-10-17",
        "close": 49.352814,
        "volume": 486800
      },
      {
        "date": "2025-10-24",
        "close": 49.37252,
        "volume": 500600
      },
      {
        "date": "2025-10-31",
        "close": 49.396198,
        "volume": 776200
      },
      {
        "date": "2025-11-07",
        "close": 49.420895,
        "volume": 897800
      },
      {
        "date": "2025-11-14",
        "close": 49.440647,
        "volume": 591500
      },
      {
        "date": "2025-11-21",
        "close": 49.460403,
        "volume": 478600
      },
      {
        "date": "2025-11-28",
        "close": 49.485123,
        "volume": 586200
      },
      {
        "date": "2025-12-05",
        "close": 49.495018,
        "volume": 505100
      },
      {
        "date": "2025-12-12",
        "close": 49.514797,
        "volume": 531800
      },
      {
        "date": "2025-12-19",
        "close": 49.544479,
        "volume": 666500
      },
      {
        "date": "2025-12-26",
        "close": 49.564262,
        "volume": 312900
      },
      {
        "date": "2026-01-02",
        "close": 49.588043,
        "volume": 727200
      },
      {
        "date": "2026-01-09",
        "close": 49.597958,
        "volume": 617200
      },
      {
        "date": "2026-01-16",
        "close": 49.627701,
        "volume": 582000
      },
      {
        "date": "2026-01-23",
        "close": 49.642574,
        "volume": 962300
      },
      {
        "date": "2026-01-30",
        "close": 49.658455,
        "volume": 668300
      },
      {
        "date": "2026-02-06",
        "close": 49.683281,
        "volume": 557600
      },
      {
        "date": "2026-02-13",
        "close": 49.703144,
        "volume": 449700
      },
      {
        "date": "2026-02-20",
        "close": 49.72797,
        "volume": 356500
      },
      {
        "date": "2026-02-27",
        "close": 49.749851,
        "volume": 627100
      },
      {
        "date": "2026-03-06",
        "close": 49.764767,
        "volume": 638500
      },
      {
        "date": "2026-03-13",
        "close": 49.779686,
        "volume": 409600
      },
      {
        "date": "2026-03-20",
        "close": 49.804554,
        "volume": 504000
      },
      {
        "date": "2026-03-27",
        "close": 49.823467,
        "volume": 639100
      },
      {
        "date": "2026-04-03",
        "close": 49.843395,
        "volume": 543000
      },
      {
        "date": "2026-04-10",
        "close": 49.858341,
        "volume": 538900
      },
      {
        "date": "2026-04-17",
        "close": 49.893211,
        "volume": 392600
      },
      {
        "date": "2026-04-24",
        "close": 49.818474,
        "volume": 480700
      },
      {
        "date": "2026-05-01",
        "close": 49.843384,
        "volume": 768000
      },
      {
        "date": "2026-05-08",
        "close": 49.863316,
        "volume": 453800
      },
      {
        "date": "2026-05-15",
        "close": 49.888222,
        "volume": 464300
      },
      {
        "date": "2026-05-22",
        "close": 49.913136,
        "volume": 352800
      },
      {
        "date": "2026-05-29",
        "close": 49.920132,
        "volume": 658600
      },
      {
        "date": "2026-06-05",
        "close": 49.945087,
        "volume": 192500
      },
      {
        "date": "2026-06-12",
        "close": 49.970047,
        "volume": 50500
      },
      {
        "date": "2026-06-19",
        "close": 49.990009,
        "volume": 63800
      },
      {
        "date": "2026-06-26",
        "close": 49.906178,
        "volume": 141300
      },
      {
        "date": "2026-07-03",
        "close": 49.92614,
        "volume": 43900
      },
      {
        "date": "2026-07-10",
        "close": 49.946098,
        "volume": 497900
      },
      {
        "date": "2026-07-17",
        "close": 49.97604,
        "volume": 365500
      },
      {
        "date": "2026-07-24",
        "close": 49.996002,
        "volume": 333800
      },
      {
        "date": "2026-07-31",
        "close": 50.014999,
        "volume": 683000
      },
      {
        "date": "2026-08-07",
        "close": 50.035,
        "volume": 333700
      }
    ],
    "sharemaestro_context": {
      "trend": 49.850422,
      "fair_value": 48.184674,
      "market_activity": 25.480723,
      "market_dynamics": -0.496275,
      "relative_strength": -10.598205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 73,
        "median_return": 0.0021,
        "directional_follow_through": 0.9726,
        "regime_survival": 1.0,
        "conditional_difference": 1e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 22,
        "median_return": 0.007017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.014145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.026457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006944,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172223
      }
    ]
  }
}