{
  "ticker": {
    "uuid": "20c5b1be-05ed-4a2b-8338-3620c0792e10",
    "symbol": "PJUL",
    "name": "Innovator U.S. Equity Power Buffer ETF - July",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.51,
    "boundary_margin": 0.117052,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05736,
    "volatility_stability": 0.8426,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.609582,
      "interruption": -0.094864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.93,
        "direction_boundary": 31.04,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091132
      },
      {
        "date": "2023-08-25",
        "close": 34.15,
        "direction_boundary": 30.55,
        "core_momentum": 0.11784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086806
      },
      {
        "date": "2023-09-01",
        "close": 34.68,
        "direction_boundary": 30.07,
        "core_momentum": 0.153309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087521
      },
      {
        "date": "2023-09-08",
        "close": 34.44,
        "direction_boundary": 30.56,
        "core_momentum": 0.126963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074872
      },
      {
        "date": "2023-09-15",
        "close": 34.42,
        "direction_boundary": 29.88,
        "core_momentum": 0.151941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074975
      },
      {
        "date": "2023-09-22",
        "close": 33.84,
        "direction_boundary": 29.13,
        "core_momentum": 0.161689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079661
      },
      {
        "date": "2023-09-29",
        "close": 33.7,
        "direction_boundary": 28.61,
        "core_momentum": 0.17791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076355
      },
      {
        "date": "2023-10-06",
        "close": 33.8117,
        "direction_boundary": 28.88,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076302
      },
      {
        "date": "2023-10-13",
        "close": 33.93,
        "direction_boundary": 28.63,
        "core_momentum": 0.185121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075885
      },
      {
        "date": "2023-10-20",
        "close": 33.45,
        "direction_boundary": 29.31,
        "core_momentum": 0.141249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079135
      },
      {
        "date": "2023-10-27",
        "close": 32.94,
        "direction_boundary": 30.04,
        "core_momentum": 0.096538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082024
      },
      {
        "date": "2023-11-03",
        "close": 34.12,
        "direction_boundary": 29.51,
        "core_momentum": 0.156218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093451
      },
      {
        "date": "2023-11-10",
        "close": 34.38,
        "direction_boundary": 30.41,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093453
      },
      {
        "date": "2023-11-17",
        "close": 34.89,
        "direction_boundary": 30.45,
        "core_momentum": 0.145813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093144
      },
      {
        "date": "2023-11-24",
        "close": 35.11,
        "direction_boundary": 30.72,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093231
      },
      {
        "date": "2023-12-01",
        "close": 35.26,
        "direction_boundary": 30.92,
        "core_momentum": 0.140362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091326
      },
      {
        "date": "2023-12-08",
        "close": 35.33,
        "direction_boundary": 30.48,
        "core_momentum": 0.159121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09121
      },
      {
        "date": "2023-12-15",
        "close": 35.85,
        "direction_boundary": 30.19,
        "core_momentum": 0.187479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088615
      },
      {
        "date": "2023-12-22",
        "close": 36.07,
        "direction_boundary": 30.19,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087343
      },
      {
        "date": "2023-12-29",
        "close": 36.19,
        "direction_boundary": 30.19,
        "core_momentum": 0.198741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083352
      },
      {
        "date": "2024-01-05",
        "close": 35.86,
        "direction_boundary": 30.35,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084052
      },
      {
        "date": "2024-01-12",
        "close": 36.24,
        "direction_boundary": 30.89,
        "core_momentum": 0.173195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082841
      },
      {
        "date": "2024-01-19",
        "close": 36.53,
        "direction_boundary": 30.82,
        "core_momentum": 0.185269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083259
      },
      {
        "date": "2024-01-26",
        "close": 36.72,
        "direction_boundary": 31.28,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083156
      },
      {
        "date": "2024-02-02",
        "close": 36.95,
        "direction_boundary": 31.59,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080567
      },
      {
        "date": "2024-02-09",
        "close": 37.2,
        "direction_boundary": 31.38,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080579
      },
      {
        "date": "2024-02-16",
        "close": 37.16,
        "direction_boundary": 31.37,
        "core_momentum": 0.184571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077273
      },
      {
        "date": "2024-02-23",
        "close": 37.4502,
        "direction_boundary": 30.86,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077395
      },
      {
        "date": "2024-03-01",
        "close": 37.581,
        "direction_boundary": 31.24,
        "core_momentum": 0.202977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075486
      },
      {
        "date": "2024-03-08",
        "close": 37.6,
        "direction_boundary": 30.33,
        "core_momentum": 0.239697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074201
      },
      {
        "date": "2024-03-15",
        "close": 37.59,
        "direction_boundary": 30.61,
        "core_momentum": 0.22803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074169
      },
      {
        "date": "2024-03-22",
        "close": 37.89,
        "direction_boundary": 31.0,
        "core_momentum": 0.222258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068293
      },
      {
        "date": "2024-03-29",
        "close": 37.98,
        "direction_boundary": 31.64,
        "core_momentum": 0.200379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067262
      },
      {
        "date": "2024-04-05",
        "close": 37.87,
        "direction_boundary": 31.65,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068046
      },
      {
        "date": "2024-04-12",
        "close": 37.76,
        "direction_boundary": 31.91,
        "core_momentum": 0.183328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068785
      },
      {
        "date": "2024-04-19",
        "close": 37.29,
        "direction_boundary": 31.85,
        "core_momentum": 0.170801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067901
      },
      {
        "date": "2024-04-26",
        "close": 37.85,
        "direction_boundary": 32.12,
        "core_momentum": 0.178394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063295
      },
      {
        "date": "2024-05-03",
        "close": 38.01,
        "direction_boundary": 31.84,
        "core_momentum": 0.193781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046397
      },
      {
        "date": "2024-05-10",
        "close": 38.37,
        "direction_boundary": 31.78,
        "core_momentum": 0.207363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046737
      },
      {
        "date": "2024-05-17",
        "close": 38.47,
        "direction_boundary": 32.2892,
        "core_momentum": 0.19142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044246
      },
      {
        "date": "2024-05-24",
        "close": 38.55,
        "direction_boundary": 32.34,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04415
      },
      {
        "date": "2024-05-31",
        "close": 38.58,
        "direction_boundary": 32.87,
        "core_momentum": 0.173715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044309
      },
      {
        "date": "2024-06-07",
        "close": 38.69,
        "direction_boundary": 33.0659,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044267
      },
      {
        "date": "2024-06-14",
        "close": 38.74,
        "direction_boundary": 33.8,
        "core_momentum": 0.146154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041334
      },
      {
        "date": "2024-06-21",
        "close": 38.8001,
        "direction_boundary": 33.51,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041125
      },
      {
        "date": "2024-06-28",
        "close": 38.85,
        "direction_boundary": 34.22,
        "core_momentum": 0.135301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041171
      },
      {
        "date": "2024-07-05",
        "close": 39.31,
        "direction_boundary": 34.01,
        "core_momentum": 0.155837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039272
      },
      {
        "date": "2024-07-12",
        "close": 39.48,
        "direction_boundary": 34.53,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037977
      },
      {
        "date": "2024-07-19",
        "close": 39.12,
        "direction_boundary": 34.64,
        "core_momentum": 0.12933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041063
      },
      {
        "date": "2024-07-26",
        "close": 39.01,
        "direction_boundary": 34.86,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041564
      },
      {
        "date": "2024-08-02",
        "close": 38.59,
        "direction_boundary": 34.42,
        "core_momentum": 0.12115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044949
      },
      {
        "date": "2024-08-09",
        "close": 38.63,
        "direction_boundary": 34.39,
        "core_momentum": 0.123292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044354
      },
      {
        "date": "2024-08-16",
        "close": 39.45,
        "direction_boundary": 33.93,
        "core_momentum": 0.162688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051785
      },
      {
        "date": "2024-08-23",
        "close": 39.795,
        "direction_boundary": 34.15,
        "core_momentum": 0.1653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051997
      },
      {
        "date": "2024-08-30",
        "close": 39.86,
        "direction_boundary": 34.68,
        "core_momentum": 0.149366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051979
      },
      {
        "date": "2024-09-06",
        "close": 38.96,
        "direction_boundary": 34.44,
        "core_momentum": 0.131243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062561
      },
      {
        "date": "2024-09-13",
        "close": 39.8826,
        "direction_boundary": 34.42,
        "core_momentum": 0.158704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069547
      },
      {
        "date": "2024-09-20",
        "close": 40.17,
        "direction_boundary": 33.84,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06943
      },
      {
        "date": "2024-09-27",
        "close": 40.3,
        "direction_boundary": 33.7,
        "core_momentum": 0.195846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069443
      },
      {
        "date": "2024-10-04",
        "close": 40.33,
        "direction_boundary": 33.8117,
        "core_momentum": 0.192782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069083
      },
      {
        "date": "2024-10-11",
        "close": 40.6,
        "direction_boundary": 33.93,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068882
      },
      {
        "date": "2024-10-18",
        "close": 40.74,
        "direction_boundary": 33.45,
        "core_momentum": 0.217937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065245
      },
      {
        "date": "2024-10-25",
        "close": 40.58,
        "direction_boundary": 32.94,
        "core_momentum": 0.231937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063817
      },
      {
        "date": "2024-11-01",
        "close": 40.31,
        "direction_boundary": 34.12,
        "core_momentum": 0.181419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065068
      },
      {
        "date": "2024-11-08",
        "close": 41.18,
        "direction_boundary": 34.38,
        "core_momentum": 0.197789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069637
      },
      {
        "date": "2024-11-15",
        "close": 40.84,
        "direction_boundary": 34.89,
        "core_momentum": 0.170536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071292
      },
      {
        "date": "2024-11-22",
        "close": 41.17,
        "direction_boundary": 35.11,
        "core_momentum": 0.1726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071734
      },
      {
        "date": "2024-11-29",
        "close": 41.5,
        "direction_boundary": 35.26,
        "core_momentum": 0.176971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072077
      },
      {
        "date": "2024-12-06",
        "close": 41.6,
        "direction_boundary": 35.33,
        "core_momentum": 0.17747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072079
      },
      {
        "date": "2024-12-13",
        "close": 41.5,
        "direction_boundary": 35.85,
        "core_momentum": 0.157601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072415
      },
      {
        "date": "2024-12-20",
        "close": 41.18,
        "direction_boundary": 36.07,
        "core_momentum": 0.141669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073828
      },
      {
        "date": "2024-12-27",
        "close": 41.36,
        "direction_boundary": 36.19,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073868
      },
      {
        "date": "2025-01-03",
        "close": 41.32,
        "direction_boundary": 35.86,
        "core_momentum": 0.152259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072742
      },
      {
        "date": "2025-01-10",
        "close": 40.99,
        "direction_boundary": 36.24,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073931
      },
      {
        "date": "2025-01-17",
        "close": 41.64,
        "direction_boundary": 36.53,
        "core_momentum": 0.139885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074844
      },
      {
        "date": "2025-01-24",
        "close": 41.91,
        "direction_boundary": 36.72,
        "core_momentum": 0.14134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074656
      },
      {
        "date": "2025-01-31",
        "close": 41.75,
        "direction_boundary": 36.95,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072715
      },
      {
        "date": "2025-02-07",
        "close": 41.7864,
        "direction_boundary": 37.2,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072724
      },
      {
        "date": "2025-02-14",
        "close": 42.06,
        "direction_boundary": 37.16,
        "core_momentum": 0.131862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068194
      },
      {
        "date": "2025-02-21",
        "close": 41.8,
        "direction_boundary": 37.4502,
        "core_momentum": 0.116149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068597
      },
      {
        "date": "2025-02-28",
        "close": 41.61,
        "direction_boundary": 37.581,
        "core_momentum": 0.107208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069177
      },
      {
        "date": "2025-03-07",
        "close": 40.97,
        "direction_boundary": 37.6,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064578
      },
      {
        "date": "2025-03-14",
        "close": 40.32,
        "direction_boundary": 37.59,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061414
      },
      {
        "date": "2025-03-21",
        "close": 40.45,
        "direction_boundary": 37.89,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060785
      },
      {
        "date": "2025-03-28",
        "close": 40.08,
        "direction_boundary": 37.98,
        "core_momentum": 0.055292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062002
      },
      {
        "date": "2025-04-04",
        "close": 38.07,
        "direction_boundary": 37.87,
        "core_momentum": 0.005281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094255
      },
      {
        "date": "2025-04-11",
        "close": 39.19,
        "direction_boundary": 37.76,
        "core_momentum": 0.037871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103131
      },
      {
        "date": "2025-04-18",
        "close": 38.92,
        "direction_boundary": 37.29,
        "core_momentum": 0.043711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103167
      },
      {
        "date": "2025-04-25",
        "close": 39.9,
        "direction_boundary": 37.85,
        "core_momentum": 0.054161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10949
      },
      {
        "date": "2025-05-02",
        "close": 40.6,
        "direction_boundary": 38.01,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111901
      },
      {
        "date": "2025-05-09",
        "close": 40.4,
        "direction_boundary": 38.37,
        "core_momentum": 0.052906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107863
      },
      {
        "date": "2025-05-16",
        "close": 41.98,
        "direction_boundary": 38.47,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120043
      },
      {
        "date": "2025-05-23",
        "close": 41.17,
        "direction_boundary": 38.55,
        "core_momentum": 0.067964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122875
      },
      {
        "date": "2025-05-30",
        "close": 41.73,
        "direction_boundary": 38.58,
        "core_momentum": 0.081649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2025-06-06",
        "close": 42.28,
        "direction_boundary": 38.69,
        "core_momentum": 0.092789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125088
      },
      {
        "date": "2025-06-13",
        "close": 42.18,
        "direction_boundary": 38.74,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2025-06-20",
        "close": 42.0609,
        "direction_boundary": 38.8001,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124614
      },
      {
        "date": "2025-06-27",
        "close": 43.58,
        "direction_boundary": 38.85,
        "core_momentum": 0.12175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133538
      },
      {
        "date": "2025-07-04",
        "close": 43.98,
        "direction_boundary": 39.31,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2025-07-11",
        "close": 44.02,
        "direction_boundary": 39.48,
        "core_momentum": 0.114995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2025-07-18",
        "close": 44.14,
        "direction_boundary": 39.12,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131678
      },
      {
        "date": "2025-07-25",
        "close": 44.458,
        "direction_boundary": 39.01,
        "core_momentum": 0.139656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131727
      },
      {
        "date": "2025-08-01",
        "close": 44.06,
        "direction_boundary": 38.59,
        "core_momentum": 0.141747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132399
      },
      {
        "date": "2025-08-08",
        "close": 44.51,
        "direction_boundary": 38.63,
        "core_momentum": 0.152213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2025-08-15",
        "close": 44.76,
        "direction_boundary": 39.45,
        "core_momentum": 0.134601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132805
      },
      {
        "date": "2025-08-22",
        "close": 44.91,
        "direction_boundary": 39.795,
        "core_momentum": 0.128534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2025-08-29",
        "close": 44.86,
        "direction_boundary": 39.86,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131933
      },
      {
        "date": "2025-09-05",
        "close": 45.05,
        "direction_boundary": 38.96,
        "core_momentum": 0.156314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129242
      },
      {
        "date": "2025-09-12",
        "close": 45.29,
        "direction_boundary": 39.8826,
        "core_momentum": 0.135583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126104
      },
      {
        "date": "2025-09-19",
        "close": 45.48,
        "direction_boundary": 40.17,
        "core_momentum": 0.132188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2025-09-26",
        "close": 45.44,
        "direction_boundary": 40.3,
        "core_momentum": 0.127543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124807
      },
      {
        "date": "2025-10-03",
        "close": 45.6,
        "direction_boundary": 40.33,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094938
      },
      {
        "date": "2025-10-10",
        "close": 45.22,
        "direction_boundary": 40.6,
        "core_momentum": 0.113793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091662
      },
      {
        "date": "2025-10-17",
        "close": 45.51,
        "direction_boundary": 40.74,
        "core_momentum": 0.117084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089897
      },
      {
        "date": "2025-10-24",
        "close": 45.86,
        "direction_boundary": 40.58,
        "core_momentum": 0.130113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085752
      },
      {
        "date": "2025-10-31",
        "close": 45.86,
        "direction_boundary": 40.31,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084248
      },
      {
        "date": "2025-11-07",
        "close": 45.665,
        "direction_boundary": 41.18,
        "core_momentum": 0.108912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084098
      },
      {
        "date": "2025-11-14",
        "close": 45.68,
        "direction_boundary": 40.84,
        "core_momentum": 0.118511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068809
      },
      {
        "date": "2025-11-21",
        "close": 45.36,
        "direction_boundary": 41.17,
        "core_momentum": 0.101773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062455
      },
      {
        "date": "2025-11-28",
        "close": 46.07,
        "direction_boundary": 41.5,
        "core_momentum": 0.11012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063147
      },
      {
        "date": "2025-12-05",
        "close": 46.2,
        "direction_boundary": 41.6,
        "core_momentum": 0.110577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061716
      },
      {
        "date": "2025-12-12",
        "close": 46.18,
        "direction_boundary": 41.5,
        "core_momentum": 0.112771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061411
      },
      {
        "date": "2025-12-19",
        "close": 46.315,
        "direction_boundary": 41.18,
        "core_momentum": 0.124696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060743
      },
      {
        "date": "2025-12-26",
        "close": 46.58,
        "direction_boundary": 41.36,
        "core_momentum": 0.126209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040129
      },
      {
        "date": "2026-01-02",
        "close": 46.48,
        "direction_boundary": 41.32,
        "core_momentum": 0.124879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039476
      },
      {
        "date": "2026-01-09",
        "close": 46.74,
        "direction_boundary": 40.99,
        "core_momentum": 0.140278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039719
      },
      {
        "date": "2026-01-16",
        "close": 46.7496,
        "direction_boundary": 41.64,
        "core_momentum": 0.122709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039819
      },
      {
        "date": "2026-01-23",
        "close": 46.74,
        "direction_boundary": 41.91,
        "core_momentum": 0.115247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039289
      },
      {
        "date": "2026-01-30",
        "close": 46.79,
        "direction_boundary": 41.75,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036041
      },
      {
        "date": "2026-02-06",
        "close": 46.83,
        "direction_boundary": 41.7864,
        "core_momentum": 0.1207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034253
      },
      {
        "date": "2026-02-13",
        "close": 46.59,
        "direction_boundary": 42.06,
        "core_momentum": 0.107703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035191
      },
      {
        "date": "2026-02-20",
        "close": 46.82,
        "direction_boundary": 41.8,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035421
      },
      {
        "date": "2026-02-27",
        "close": 46.79,
        "direction_boundary": 41.61,
        "core_momentum": 0.124489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035354
      },
      {
        "date": "2026-03-06",
        "close": 46.37,
        "direction_boundary": 40.97,
        "core_momentum": 0.131804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038067
      },
      {
        "date": "2026-03-13",
        "close": 46.12,
        "direction_boundary": 40.32,
        "core_momentum": 0.143849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038599
      },
      {
        "date": "2026-03-20",
        "close": 45.79,
        "direction_boundary": 40.45,
        "core_momentum": 0.132015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039747
      },
      {
        "date": "2026-03-27",
        "close": 45.29,
        "direction_boundary": 40.08,
        "core_momentum": 0.12999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042685
      },
      {
        "date": "2026-04-03",
        "close": 46.19,
        "direction_boundary": 38.07,
        "core_momentum": 0.213291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050595
      },
      {
        "date": "2026-04-10",
        "close": 47.03,
        "direction_boundary": 39.19,
        "core_momentum": 0.200051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054439
      },
      {
        "date": "2026-04-17",
        "close": 47.75,
        "direction_boundary": 38.92,
        "core_momentum": 0.226876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05731
      },
      {
        "date": "2026-04-24",
        "close": 47.8,
        "direction_boundary": 39.9,
        "core_momentum": 0.197995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056699
      },
      {
        "date": "2026-05-01",
        "close": 47.99,
        "direction_boundary": 40.6,
        "core_momentum": 0.18202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056743
      },
      {
        "date": "2026-05-08",
        "close": 48.2,
        "direction_boundary": 40.4,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056175
      },
      {
        "date": "2026-05-15",
        "close": 48.31,
        "direction_boundary": 41.98,
        "core_momentum": 0.150786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056119
      },
      {
        "date": "2026-05-22",
        "close": 48.42,
        "direction_boundary": 41.17,
        "core_momentum": 0.176099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054534
      },
      {
        "date": "2026-05-29",
        "close": 48.52,
        "direction_boundary": 41.73,
        "core_momentum": 0.162713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0512
      },
      {
        "date": "2026-06-05",
        "close": 48.43,
        "direction_boundary": 42.28,
        "core_momentum": 0.145459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051459
      },
      {
        "date": "2026-06-12",
        "close": 48.61,
        "direction_boundary": 42.18,
        "core_momentum": 0.152442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051418
      },
      {
        "date": "2026-06-19",
        "close": 48.71,
        "direction_boundary": 42.0609,
        "core_momentum": 0.158083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0514
      },
      {
        "date": "2026-06-26",
        "close": 48.78,
        "direction_boundary": 43.58,
        "core_momentum": 0.119321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051114
      },
      {
        "date": "2026-07-03",
        "close": 48.7,
        "direction_boundary": 43.98,
        "core_momentum": 0.107322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051041
      },
      {
        "date": "2026-07-10",
        "close": 49.115,
        "direction_boundary": 44.02,
        "core_momentum": 0.115743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051628
      },
      {
        "date": "2026-07-17",
        "close": 48.765,
        "direction_boundary": 44.14,
        "core_momentum": 0.10478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0531
      },
      {
        "date": "2026-07-24",
        "close": 48.6,
        "direction_boundary": 44.458,
        "core_momentum": 0.093167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053501
      },
      {
        "date": "2026-07-31",
        "close": 48.95,
        "direction_boundary": 44.06,
        "core_momentum": 0.110985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05407
      },
      {
        "date": "2026-08-07",
        "close": 49.72,
        "direction_boundary": 44.51,
        "core_momentum": 0.117052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.93,
        "volume": 479501
      },
      {
        "date": "2023-08-25",
        "close": 34.15,
        "volume": 420657
      },
      {
        "date": "2023-09-01",
        "close": 34.68,
        "volume": 345835
      },
      {
        "date": "2023-09-08",
        "close": 34.44,
        "volume": 483916
      },
      {
        "date": "2023-09-15",
        "close": 34.42,
        "volume": 289878
      },
      {
        "date": "2023-09-22",
        "close": 33.84,
        "volume": 413906
      },
      {
        "date": "2023-09-29",
        "close": 33.7,
        "volume": 423630
      },
      {
        "date": "2023-10-06",
        "close": 33.8117,
        "volume": 314756
      },
      {
        "date": "2023-10-13",
        "close": 33.93,
        "volume": 482228
      },
      {
        "date": "2023-10-20",
        "close": 33.45,
        "volume": 389111
      },
      {
        "date": "2023-10-27",
        "close": 32.94,
        "volume": 418836
      },
      {
        "date": "2023-11-03",
        "close": 34.12,
        "volume": 499991
      },
      {
        "date": "2023-11-10",
        "close": 34.38,
        "volume": 965219
      },
      {
        "date": "2023-11-17",
        "close": 34.89,
        "volume": 786275
      },
      {
        "date": "2023-11-24",
        "close": 35.11,
        "volume": 435070
      },
      {
        "date": "2023-12-01",
        "close": 35.26,
        "volume": 529425
      },
      {
        "date": "2023-12-08",
        "close": 35.33,
        "volume": 323016
      },
      {
        "date": "2023-12-15",
        "close": 35.85,
        "volume": 411009
      },
      {
        "date": "2023-12-22",
        "close": 36.07,
        "volume": 677845
      },
      {
        "date": "2023-12-29",
        "close": 36.19,
        "volume": 1562365
      },
      {
        "date": "2024-01-05",
        "close": 35.86,
        "volume": 2021285
      },
      {
        "date": "2024-01-12",
        "close": 36.24,
        "volume": 986867
      },
      {
        "date": "2024-01-19",
        "close": 36.53,
        "volume": 204793
      },
      {
        "date": "2024-01-26",
        "close": 36.72,
        "volume": 443259
      },
      {
        "date": "2024-02-02",
        "close": 36.95,
        "volume": 482277
      },
      {
        "date": "2024-02-09",
        "close": 37.2,
        "volume": 1721650
      },
      {
        "date": "2024-02-16",
        "close": 37.16,
        "volume": 1359083
      },
      {
        "date": "2024-02-23",
        "close": 37.4502,
        "volume": 262048
      },
      {
        "date": "2024-03-01",
        "close": 37.581,
        "volume": 1063040
      },
      {
        "date": "2024-03-08",
        "close": 37.6,
        "volume": 222118
      },
      {
        "date": "2024-03-15",
        "close": 37.59,
        "volume": 280154
      },
      {
        "date": "2024-03-22",
        "close": 37.89,
        "volume": 140255
      },
      {
        "date": "2024-03-29",
        "close": 37.98,
        "volume": 229034
      },
      {
        "date": "2024-04-05",
        "close": 37.87,
        "volume": 1241465
      },
      {
        "date": "2024-04-12",
        "close": 37.76,
        "volume": 298775
      },
      {
        "date": "2024-04-19",
        "close": 37.29,
        "volume": 225593
      },
      {
        "date": "2024-04-26",
        "close": 37.85,
        "volume": 188700
      },
      {
        "date": "2024-05-03",
        "close": 38.01,
        "volume": 151533
      },
      {
        "date": "2024-05-10",
        "close": 38.37,
        "volume": 172044
      },
      {
        "date": "2024-05-17",
        "close": 38.47,
        "volume": 416346
      },
      {
        "date": "2024-05-24",
        "close": 38.55,
        "volume": 619590
      },
      {
        "date": "2024-05-31",
        "close": 38.58,
        "volume": 232270
      },
      {
        "date": "2024-06-07",
        "close": 38.69,
        "volume": 245819
      },
      {
        "date": "2024-06-14",
        "close": 38.74,
        "volume": 323750
      },
      {
        "date": "2024-06-21",
        "close": 38.8001,
        "volume": 154674
      },
      {
        "date": "2024-06-28",
        "close": 38.85,
        "volume": 2084813
      },
      {
        "date": "2024-07-05",
        "close": 39.31,
        "volume": 2704536
      },
      {
        "date": "2024-07-12",
        "close": 39.48,
        "volume": 1639508
      },
      {
        "date": "2024-07-19",
        "close": 39.12,
        "volume": 1857370
      },
      {
        "date": "2024-07-26",
        "close": 39.01,
        "volume": 1285071
      },
      {
        "date": "2024-08-02",
        "close": 38.59,
        "volume": 806553
      },
      {
        "date": "2024-08-09",
        "close": 38.63,
        "volume": 671155
      },
      {
        "date": "2024-08-16",
        "close": 39.45,
        "volume": 365580
      },
      {
        "date": "2024-08-23",
        "close": 39.795,
        "volume": 338148
      },
      {
        "date": "2024-08-30",
        "close": 39.86,
        "volume": 290290
      },
      {
        "date": "2024-09-06",
        "close": 38.96,
        "volume": 356614
      },
      {
        "date": "2024-09-13",
        "close": 39.8826,
        "volume": 264883
      },
      {
        "date": "2024-09-20",
        "close": 40.17,
        "volume": 149091
      },
      {
        "date": "2024-09-27",
        "close": 40.3,
        "volume": 413717
      },
      {
        "date": "2024-10-04",
        "close": 40.33,
        "volume": 952458
      },
      {
        "date": "2024-10-11",
        "close": 40.6,
        "volume": 223685
      },
      {
        "date": "2024-10-18",
        "close": 40.74,
        "volume": 202906
      },
      {
        "date": "2024-10-25",
        "close": 40.58,
        "volume": 156266
      },
      {
        "date": "2024-11-01",
        "close": 40.31,
        "volume": 225522
      },
      {
        "date": "2024-11-08",
        "close": 41.18,
        "volume": 321455
      },
      {
        "date": "2024-11-15",
        "close": 40.84,
        "volume": 265387
      },
      {
        "date": "2024-11-22",
        "close": 41.17,
        "volume": 239819
      },
      {
        "date": "2024-11-29",
        "close": 41.5,
        "volume": 191312
      },
      {
        "date": "2024-12-06",
        "close": 41.6,
        "volume": 375105
      },
      {
        "date": "2024-12-13",
        "close": 41.5,
        "volume": 295197
      },
      {
        "date": "2024-12-20",
        "close": 41.18,
        "volume": 1032104
      },
      {
        "date": "2024-12-27",
        "close": 41.36,
        "volume": 131994
      },
      {
        "date": "2025-01-03",
        "close": 41.32,
        "volume": 276263
      },
      {
        "date": "2025-01-10",
        "close": 40.99,
        "volume": 206660
      },
      {
        "date": "2025-01-17",
        "close": 41.64,
        "volume": 257256
      },
      {
        "date": "2025-01-24",
        "close": 41.91,
        "volume": 195640
      },
      {
        "date": "2025-01-31",
        "close": 41.75,
        "volume": 190338
      },
      {
        "date": "2025-02-07",
        "close": 41.7864,
        "volume": 330733
      },
      {
        "date": "2025-02-14",
        "close": 42.06,
        "volume": 274709
      },
      {
        "date": "2025-02-21",
        "close": 41.8,
        "volume": 130588
      },
      {
        "date": "2025-02-28",
        "close": 41.61,
        "volume": 239265
      },
      {
        "date": "2025-03-07",
        "close": 40.97,
        "volume": 219191
      },
      {
        "date": "2025-03-14",
        "close": 40.32,
        "volume": 318063
      },
      {
        "date": "2025-03-21",
        "close": 40.45,
        "volume": 160144
      },
      {
        "date": "2025-03-28",
        "close": 40.08,
        "volume": 240936
      },
      {
        "date": "2025-04-04",
        "close": 38.07,
        "volume": 903780
      },
      {
        "date": "2025-04-11",
        "close": 39.19,
        "volume": 862845
      },
      {
        "date": "2025-04-18",
        "close": 38.92,
        "volume": 260389
      },
      {
        "date": "2025-04-25",
        "close": 39.9,
        "volume": 225852
      },
      {
        "date": "2025-05-02",
        "close": 40.6,
        "volume": 193098
      },
      {
        "date": "2025-05-09",
        "close": 40.4,
        "volume": 134708
      },
      {
        "date": "2025-05-16",
        "close": 41.98,
        "volume": 147469
      },
      {
        "date": "2025-05-23",
        "close": 41.17,
        "volume": 353912
      },
      {
        "date": "2025-05-30",
        "close": 41.73,
        "volume": 111406
      },
      {
        "date": "2025-06-06",
        "close": 42.28,
        "volume": 96642
      },
      {
        "date": "2025-06-13",
        "close": 42.18,
        "volume": 500286
      },
      {
        "date": "2025-06-20",
        "close": 42.0609,
        "volume": 94992
      },
      {
        "date": "2025-06-27",
        "close": 43.58,
        "volume": 507810
      },
      {
        "date": "2025-07-04",
        "close": 43.98,
        "volume": 5827779
      },
      {
        "date": "2025-07-11",
        "close": 44.02,
        "volume": 1339645
      },
      {
        "date": "2025-07-18",
        "close": 44.14,
        "volume": 937136
      },
      {
        "date": "2025-07-25",
        "close": 44.458,
        "volume": 503904
      },
      {
        "date": "2025-08-01",
        "close": 44.06,
        "volume": 1612327
      },
      {
        "date": "2025-08-08",
        "close": 44.51,
        "volume": 498302
      },
      {
        "date": "2025-08-15",
        "close": 44.76,
        "volume": 204259
      },
      {
        "date": "2025-08-22",
        "close": 44.91,
        "volume": 371396
      },
      {
        "date": "2025-08-29",
        "close": 44.86,
        "volume": 206794
      },
      {
        "date": "2025-09-05",
        "close": 45.05,
        "volume": 404911
      },
      {
        "date": "2025-09-12",
        "close": 45.29,
        "volume": 239068
      },
      {
        "date": "2025-09-19",
        "close": 45.48,
        "volume": 1831445
      },
      {
        "date": "2025-09-26",
        "close": 45.44,
        "volume": 255451
      },
      {
        "date": "2025-10-03",
        "close": 45.6,
        "volume": 393955
      },
      {
        "date": "2025-10-10",
        "close": 45.22,
        "volume": 246948
      },
      {
        "date": "2025-10-17",
        "close": 45.51,
        "volume": 302911
      },
      {
        "date": "2025-10-24",
        "close": 45.86,
        "volume": 248957
      },
      {
        "date": "2025-10-31",
        "close": 45.86,
        "volume": 447987
      },
      {
        "date": "2025-11-07",
        "close": 45.665,
        "volume": 1507139
      },
      {
        "date": "2025-11-14",
        "close": 45.68,
        "volume": 267572
      },
      {
        "date": "2025-11-21",
        "close": 45.36,
        "volume": 152571
      },
      {
        "date": "2025-11-28",
        "close": 46.07,
        "volume": 112781
      },
      {
        "date": "2025-12-05",
        "close": 46.2,
        "volume": 477046
      },
      {
        "date": "2025-12-12",
        "close": 46.18,
        "volume": 865247
      },
      {
        "date": "2025-12-19",
        "close": 46.315,
        "volume": 241217
      },
      {
        "date": "2025-12-26",
        "close": 46.58,
        "volume": 69025
      },
      {
        "date": "2026-01-02",
        "close": 46.48,
        "volume": 182217
      },
      {
        "date": "2026-01-09",
        "close": 46.74,
        "volume": 1090435
      },
      {
        "date": "2026-01-16",
        "close": 46.7496,
        "volume": 465434
      },
      {
        "date": "2026-01-23",
        "close": 46.74,
        "volume": 281284
      },
      {
        "date": "2026-01-30",
        "close": 46.79,
        "volume": 223640
      },
      {
        "date": "2026-02-06",
        "close": 46.83,
        "volume": 197755
      },
      {
        "date": "2026-02-13",
        "close": 46.59,
        "volume": 128447
      },
      {
        "date": "2026-02-20",
        "close": 46.82,
        "volume": 111575
      },
      {
        "date": "2026-02-27",
        "close": 46.79,
        "volume": 86512
      },
      {
        "date": "2026-03-06",
        "close": 46.37,
        "volume": 164887
      },
      {
        "date": "2026-03-13",
        "close": 46.12,
        "volume": 224535
      },
      {
        "date": "2026-03-20",
        "close": 45.79,
        "volume": 174103
      },
      {
        "date": "2026-03-27",
        "close": 45.29,
        "volume": 166645
      },
      {
        "date": "2026-04-03",
        "close": 46.19,
        "volume": 209586
      },
      {
        "date": "2026-04-10",
        "close": 47.03,
        "volume": 170943
      },
      {
        "date": "2026-04-17",
        "close": 47.75,
        "volume": 150881
      },
      {
        "date": "2026-04-24",
        "close": 47.8,
        "volume": 131054
      },
      {
        "date": "2026-05-01",
        "close": 47.99,
        "volume": 166060
      },
      {
        "date": "2026-05-08",
        "close": 48.2,
        "volume": 160310
      },
      {
        "date": "2026-05-15",
        "close": 48.31,
        "volume": 186323
      },
      {
        "date": "2026-05-22",
        "close": 48.42,
        "volume": 154132
      },
      {
        "date": "2026-05-29",
        "close": 48.52,
        "volume": 115436
      },
      {
        "date": "2026-06-05",
        "close": 48.43,
        "volume": 324594
      },
      {
        "date": "2026-06-12",
        "close": 48.61,
        "volume": 108225
      },
      {
        "date": "2026-06-19",
        "close": 48.71,
        "volume": 144237
      },
      {
        "date": "2026-06-26",
        "close": 48.78,
        "volume": 220548
      },
      {
        "date": "2026-07-03",
        "close": 48.7,
        "volume": 2902883
      },
      {
        "date": "2026-07-10",
        "close": 49.115,
        "volume": 1149287
      },
      {
        "date": "2026-07-17",
        "close": 48.765,
        "volume": 2102862
      },
      {
        "date": "2026-07-24",
        "close": 48.6,
        "volume": 741403
      },
      {
        "date": "2026-07-31",
        "close": 48.95,
        "volume": 498098
      },
      {
        "date": "2026-08-07",
        "close": 49.72,
        "volume": 524501
      }
    ],
    "sharemaestro_context": {
      "trend": 47.648987,
      "fair_value": 41.570612,
      "market_activity": 34.21243,
      "market_dynamics": 0.413426,
      "relative_strength": -5.355245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.005575,
        "directional_follow_through": 0.7288,
        "regime_survival": 0.9661,
        "conditional_difference": -0.002274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.027542,
        "directional_follow_through": 0.85,
        "regime_survival": 0.95,
        "conditional_difference": 0.002724,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.051329,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.000242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131071,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.010352,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.043839
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.004754
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.023794
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.019076
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.00651
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.004265
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.609582
      }
    ]
  }
}