{
  "ticker": {
    "uuid": "20c653bf-e94d-4edf-9423-a6c40e4189ed",
    "symbol": "600726",
    "name": "Huadian Energy Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.54,
    "boundary_margin": 1.488189,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.292563,
    "volatility_stability": 1.3329,
    "risk_context": 0.0774,
    "current_regime": {
      "move": 1.558704,
      "interruption": -0.476802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 148.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.49,
        "direction_boundary": 2.3,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240974
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "direction_boundary": 2.41,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241802
      },
      {
        "date": "2023-08-11",
        "close": 2.43,
        "direction_boundary": 2.38,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246132
      },
      {
        "date": "2023-08-18",
        "close": 2.41,
        "direction_boundary": 2.35,
        "core_momentum": 0.025532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245949
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "direction_boundary": 2.51,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249861
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "direction_boundary": 2.58,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251621
      },
      {
        "date": "2023-09-08",
        "close": 2.36,
        "direction_boundary": 2.64,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248073
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "direction_boundary": 2.56,
        "core_momentum": -0.082031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240763
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "direction_boundary": 2.67,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2023-09-29",
        "close": 2.25,
        "direction_boundary": 2.54,
        "core_momentum": -0.114173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243283
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "direction_boundary": 2.49,
        "core_momentum": -0.092369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "direction_boundary": 2.55,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2429
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "direction_boundary": 2.46,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245502
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "direction_boundary": 2.62,
        "core_momentum": -0.148855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238718
      },
      {
        "date": "2023-11-24",
        "close": 2.23,
        "direction_boundary": 2.78,
        "core_momentum": -0.197842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236268
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "direction_boundary": 2.71,
        "core_momentum": -0.166052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209517
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "direction_boundary": 2.72,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212787
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "direction_boundary": 2.8,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210821
      },
      {
        "date": "2023-12-22",
        "close": 2.16,
        "direction_boundary": 2.78,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201507
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "direction_boundary": 2.69,
        "core_momentum": -0.189591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "direction_boundary": 2.68,
        "core_momentum": -0.182836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198799
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "direction_boundary": 2.68,
        "core_momentum": -0.186567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198675
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "direction_boundary": 2.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183759
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "direction_boundary": 2.72,
        "core_momentum": -0.183824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207578
      },
      {
        "date": "2024-02-02",
        "close": 1.99,
        "direction_boundary": 2.66,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "direction_boundary": 2.6,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25216
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "direction_boundary": 2.51,
        "core_momentum": -0.199203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268806
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "direction_boundary": 2.53,
        "core_momentum": -0.189723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271391
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "direction_boundary": 2.48,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267479
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "direction_boundary": 2.52,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264764
      },
      {
        "date": "2024-03-22",
        "close": 2.03,
        "direction_boundary": 2.59,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265041
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "direction_boundary": 2.69,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265156
      },
      {
        "date": "2024-04-05",
        "close": 2.06,
        "direction_boundary": 2.67,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264131
      },
      {
        "date": "2024-04-12",
        "close": 2.25,
        "direction_boundary": 2.67,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292871
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "direction_boundary": 2.62,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322238
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "direction_boundary": 2.7,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32941
      },
      {
        "date": "2024-05-03",
        "close": 2.22,
        "direction_boundary": 2.76,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329558
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "direction_boundary": 2.71,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330135
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "direction_boundary": 2.68,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329856
      },
      {
        "date": "2024-05-24",
        "close": 2.26,
        "direction_boundary": 2.77,
        "core_momentum": -0.184116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329784
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "direction_boundary": 2.68,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330768
      },
      {
        "date": "2024-06-07",
        "close": 2.14,
        "direction_boundary": 2.88,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333941
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 2.85,
        "core_momentum": -0.238596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333553
      },
      {
        "date": "2024-06-21",
        "close": 2.07,
        "direction_boundary": 2.77,
        "core_momentum": -0.252708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339333
      },
      {
        "date": "2024-06-28",
        "close": 1.99,
        "direction_boundary": 2.93,
        "core_momentum": -0.320819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334201
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "direction_boundary": 2.82,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334721
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "direction_boundary": 2.74,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345054
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "direction_boundary": 2.7,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345057
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "direction_boundary": 2.5,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337198
      },
      {
        "date": "2024-08-02",
        "close": 2.11,
        "direction_boundary": 2.41,
        "core_momentum": -0.124481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322799
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "direction_boundary": 2.49,
        "core_momentum": -0.160643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283672
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "direction_boundary": 2.55,
        "core_momentum": -0.192157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271961
      },
      {
        "date": "2024-08-23",
        "close": 2.02,
        "direction_boundary": 2.43,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257744
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "direction_boundary": 2.41,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256317
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "direction_boundary": 2.32,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258522
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "direction_boundary": 2.38,
        "core_momentum": -0.180672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25874
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "direction_boundary": 2.36,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258624
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "direction_boundary": 2.35,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286341
      },
      {
        "date": "2024-10-04",
        "close": 2.33,
        "direction_boundary": 2.28,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305903
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "direction_boundary": 2.25,
        "core_momentum": -0.004444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286842
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "direction_boundary": 2.21,
        "core_momentum": -0.00905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252411
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "direction_boundary": 2.18,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249906
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "direction_boundary": 2.26,
        "core_momentum": 0.053097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251755
      },
      {
        "date": "2024-11-08",
        "close": 2.51,
        "direction_boundary": 2.2,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258525
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "direction_boundary": 2.24,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284407
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "direction_boundary": 2.23,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284407
      },
      {
        "date": "2024-11-29",
        "close": 2.31,
        "direction_boundary": 2.23,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283134
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "direction_boundary": 2.26,
        "core_momentum": 0.115044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30113
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "direction_boundary": 2.3,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303806
      },
      {
        "date": "2024-12-20",
        "close": 2.53,
        "direction_boundary": 2.29,
        "core_momentum": 0.104803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2024-12-27",
        "close": 2.38,
        "direction_boundary": 2.16,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30419
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "direction_boundary": 2.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.330922
      },
      {
        "date": "2025-01-10",
        "close": 2.13,
        "direction_boundary": 2.19,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323065
      },
      {
        "date": "2025-01-17",
        "close": 2.19,
        "direction_boundary": 2.18,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325289
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "direction_boundary": 2.07,
        "core_momentum": 0.05314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325337
      },
      {
        "date": "2025-01-31",
        "close": 2.2,
        "direction_boundary": 2.22,
        "core_momentum": -0.009009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324814
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "direction_boundary": 1.99,
        "core_momentum": 0.120603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324809
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "direction_boundary": 1.88,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324327
      },
      {
        "date": "2025-02-21",
        "close": 2.19,
        "direction_boundary": 2.01,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323206
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "direction_boundary": 2.05,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323223
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "direction_boundary": 2.04,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320765
      },
      {
        "date": "2025-03-14",
        "close": 2.27,
        "direction_boundary": 2.06,
        "core_momentum": 0.101942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322497
      },
      {
        "date": "2025-03-21",
        "close": 2.32,
        "direction_boundary": 2.03,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323209
      },
      {
        "date": "2025-03-28",
        "close": 2.26,
        "direction_boundary": 2.03,
        "core_momentum": 0.1133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303996
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "direction_boundary": 2.06,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283952
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "direction_boundary": 2.25,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296152
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "direction_boundary": 2.04,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296432
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "direction_boundary": 2.14,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341554
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "direction_boundary": 2.22,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34544
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "direction_boundary": 2.29,
        "core_momentum": 0.174672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381295
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "direction_boundary": 2.26,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380514
      },
      {
        "date": "2025-05-23",
        "close": 2.39,
        "direction_boundary": 2.26,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384477
      },
      {
        "date": "2025-05-30",
        "close": 2.38,
        "direction_boundary": 2.22,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384549
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "direction_boundary": 2.14,
        "core_momentum": 0.116822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364176
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "direction_boundary": 2.17,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362923
      },
      {
        "date": "2025-06-20",
        "close": 2.29,
        "direction_boundary": 2.07,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363097
      },
      {
        "date": "2025-06-27",
        "close": 2.33,
        "direction_boundary": 1.99,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354538
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "direction_boundary": 2.02,
        "core_momentum": 0.257426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351312
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "direction_boundary": 2.14,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354738
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "direction_boundary": 2.13,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357667
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "direction_boundary": 2.14,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357304
      },
      {
        "date": "2025-08-01",
        "close": 2.54,
        "direction_boundary": 2.11,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361157
      },
      {
        "date": "2025-08-08",
        "close": 2.57,
        "direction_boundary": 2.09,
        "core_momentum": 0.229665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361085
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "direction_boundary": 2.06,
        "core_momentum": 0.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362237
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "direction_boundary": 2.02,
        "core_momentum": 0.292079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363966
      },
      {
        "date": "2025-08-29",
        "close": 2.52,
        "direction_boundary": 2.03,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368492
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "direction_boundary": 1.98,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369216
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 1.95,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368021
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "direction_boundary": 1.97,
        "core_momentum": 0.279188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368201
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "direction_boundary": 2.15,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373106
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "direction_boundary": 2.33,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372155
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "direction_boundary": 2.24,
        "core_momentum": 0.133929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361812
      },
      {
        "date": "2025-10-17",
        "close": 2.52,
        "direction_boundary": 2.19,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361518
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "direction_boundary": 2.28,
        "core_momentum": 0.162281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322847
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "direction_boundary": 2.38,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316484
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 2.51,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268511
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "direction_boundary": 2.31,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241926
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 2.31,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276945
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "direction_boundary": 2.31,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279369
      },
      {
        "date": "2025-12-05",
        "close": 2.52,
        "direction_boundary": 2.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.279369
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "direction_boundary": 2.46,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280135
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "direction_boundary": 2.53,
        "core_momentum": -0.031621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276081
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "direction_boundary": 2.38,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275395
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "direction_boundary": 2.18,
        "core_momentum": 0.09633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251184
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "direction_boundary": 2.13,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246101
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "direction_boundary": 2.19,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244914
      },
      {
        "date": "2026-01-23",
        "close": 2.57,
        "direction_boundary": 2.18,
        "core_momentum": 0.178899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257806
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "direction_boundary": 2.2,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254342
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "direction_boundary": 2.23,
        "core_momentum": 0.152466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254042
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "direction_boundary": 2.21,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257463
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "direction_boundary": 2.19,
        "core_momentum": 0.242009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284216
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "direction_boundary": 2.19,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282986
      },
      {
        "date": "2026-03-13",
        "close": 4.27,
        "direction_boundary": 2.19,
        "core_momentum": 0.949772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634537
      },
      {
        "date": "2026-03-20",
        "close": 5.52,
        "direction_boundary": 2.27,
        "core_momentum": 1.431718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714084
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "direction_boundary": 2.32,
        "core_momentum": 1.87931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744644
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "direction_boundary": 2.26,
        "core_momentum": 1.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86266
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "direction_boundary": 2.31,
        "core_momentum": 1.056277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870095
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "direction_boundary": 2.15,
        "core_momentum": 1.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876776
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "direction_boundary": 2.2,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933381
      },
      {
        "date": "2026-05-01",
        "close": 6.59,
        "direction_boundary": 2.5,
        "core_momentum": 1.636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942532
      },
      {
        "date": "2026-05-08",
        "close": 7.51,
        "direction_boundary": 2.37,
        "core_momentum": 2.168776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946588
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "direction_boundary": 2.69,
        "core_momentum": 1.832714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94731
      },
      {
        "date": "2026-05-22",
        "close": 6.29,
        "direction_boundary": 2.48,
        "core_momentum": 1.53629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000097
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "direction_boundary": 2.39,
        "core_momentum": 3.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15481
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "direction_boundary": 2.38,
        "core_momentum": 2.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169438
      },
      {
        "date": "2026-06-12",
        "close": 8.09,
        "direction_boundary": 2.39,
        "core_momentum": 2.384937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198781
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "direction_boundary": 2.37,
        "core_momentum": 2.324895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199911
      },
      {
        "date": "2026-06-26",
        "close": 7.19,
        "direction_boundary": 2.29,
        "core_momentum": 2.139738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212408
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "direction_boundary": 2.33,
        "core_momentum": 1.759657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230247
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "direction_boundary": 2.54,
        "core_momentum": 1.440945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230653
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "direction_boundary": 2.68,
        "core_momentum": 0.977612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259503
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "direction_boundary": 2.6,
        "core_momentum": 1.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271723
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "direction_boundary": 2.62,
        "core_momentum": 1.141221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.287995
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "direction_boundary": 2.54,
        "core_momentum": 1.488189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.292563
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.49,
        "volume": 142247567
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "volume": 242163765
      },
      {
        "date": "2023-08-11",
        "close": 2.43,
        "volume": 96871896
      },
      {
        "date": "2023-08-18",
        "close": 2.41,
        "volume": 66528823
      },
      {
        "date": "2023-08-25",
        "close": 2.32,
        "volume": 81860005
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "volume": 97084213
      },
      {
        "date": "2023-09-08",
        "close": 2.36,
        "volume": 97996768
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "volume": 61722704
      },
      {
        "date": "2023-09-22",
        "close": 2.28,
        "volume": 68533464
      },
      {
        "date": "2023-09-29",
        "close": 2.25,
        "volume": 43197226
      },
      {
        "date": "2023-10-13",
        "close": 2.21,
        "volume": 68123530
      },
      {
        "date": "2023-10-20",
        "close": 2.18,
        "volume": 53776328
      },
      {
        "date": "2023-10-27",
        "close": 2.26,
        "volume": 74419280
      },
      {
        "date": "2023-11-03",
        "close": 2.2,
        "volume": 47791500
      },
      {
        "date": "2023-11-10",
        "close": 2.24,
        "volume": 65439580
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "volume": 60849929
      },
      {
        "date": "2023-11-24",
        "close": 2.23,
        "volume": 46022100
      },
      {
        "date": "2023-12-01",
        "close": 2.26,
        "volume": 62947461
      },
      {
        "date": "2023-12-08",
        "close": 2.3,
        "volume": 105219901
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "volume": 100994229
      },
      {
        "date": "2023-12-22",
        "close": 2.16,
        "volume": 57462169
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "volume": 43387013
      },
      {
        "date": "2024-01-05",
        "close": 2.19,
        "volume": 47295263
      },
      {
        "date": "2024-01-12",
        "close": 2.18,
        "volume": 50164610
      },
      {
        "date": "2024-01-19",
        "close": 2.07,
        "volume": 51867882
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "volume": 104825583
      },
      {
        "date": "2024-02-02",
        "close": 1.99,
        "volume": 89674113
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "volume": 89243599
      },
      {
        "date": "2024-02-23",
        "close": 2.01,
        "volume": 84376901
      },
      {
        "date": "2024-03-01",
        "close": 2.05,
        "volume": 73975798
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "volume": 45087229
      },
      {
        "date": "2024-03-15",
        "close": 2.06,
        "volume": 55732931
      },
      {
        "date": "2024-03-22",
        "close": 2.03,
        "volume": 49763943
      },
      {
        "date": "2024-03-29",
        "close": 2.03,
        "volume": 36047420
      },
      {
        "date": "2024-04-05",
        "close": 2.06,
        "volume": 26910240
      },
      {
        "date": "2024-04-12",
        "close": 2.25,
        "volume": 204296282
      },
      {
        "date": "2024-04-19",
        "close": 2.04,
        "volume": 261260491
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "volume": 103466182
      },
      {
        "date": "2024-05-03",
        "close": 2.22,
        "volume": 79198232
      },
      {
        "date": "2024-05-10",
        "close": 2.29,
        "volume": 126787264
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "volume": 137610202
      },
      {
        "date": "2024-05-24",
        "close": 2.26,
        "volume": 98990234
      },
      {
        "date": "2024-05-31",
        "close": 2.22,
        "volume": 289661673
      },
      {
        "date": "2024-06-07",
        "close": 2.14,
        "volume": 149710576
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 100655442
      },
      {
        "date": "2024-06-21",
        "close": 2.07,
        "volume": 85817303
      },
      {
        "date": "2024-06-28",
        "close": 1.99,
        "volume": 78863037
      },
      {
        "date": "2024-07-05",
        "close": 2.02,
        "volume": 57711931
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "volume": 112939928
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "volume": 85100178
      },
      {
        "date": "2024-07-26",
        "close": 2.14,
        "volume": 100735738
      },
      {
        "date": "2024-08-02",
        "close": 2.11,
        "volume": 81205414
      },
      {
        "date": "2024-08-09",
        "close": 2.09,
        "volume": 74167241
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "volume": 47381716
      },
      {
        "date": "2024-08-23",
        "close": 2.02,
        "volume": 45753102
      },
      {
        "date": "2024-08-30",
        "close": 2.03,
        "volume": 50138473
      },
      {
        "date": "2024-09-06",
        "close": 1.98,
        "volume": 50662465
      },
      {
        "date": "2024-09-13",
        "close": 1.95,
        "volume": 48690862
      },
      {
        "date": "2024-09-20",
        "close": 1.97,
        "volume": 27214855
      },
      {
        "date": "2024-09-27",
        "close": 2.15,
        "volume": 106492338
      },
      {
        "date": "2024-10-04",
        "close": 2.33,
        "volume": 65527374
      },
      {
        "date": "2024-10-11",
        "close": 2.24,
        "volume": 205431449
      },
      {
        "date": "2024-10-18",
        "close": 2.19,
        "volume": 255124632
      },
      {
        "date": "2024-10-25",
        "close": 2.28,
        "volume": 185482630
      },
      {
        "date": "2024-11-01",
        "close": 2.38,
        "volume": 222281413
      },
      {
        "date": "2024-11-08",
        "close": 2.51,
        "volume": 296873620
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "volume": 203969404
      },
      {
        "date": "2024-11-22",
        "close": 2.31,
        "volume": 218037266
      },
      {
        "date": "2024-11-29",
        "close": 2.31,
        "volume": 122301100
      },
      {
        "date": "2024-12-06",
        "close": 2.52,
        "volume": 243387655
      },
      {
        "date": "2024-12-13",
        "close": 2.46,
        "volume": 323484918
      },
      {
        "date": "2024-12-20",
        "close": 2.53,
        "volume": 449295511
      },
      {
        "date": "2024-12-27",
        "close": 2.38,
        "volume": 265749694
      },
      {
        "date": "2025-01-03",
        "close": 2.18,
        "volume": 141362939
      },
      {
        "date": "2025-01-10",
        "close": 2.13,
        "volume": 107736549
      },
      {
        "date": "2025-01-17",
        "close": 2.19,
        "volume": 96416958
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "volume": 98907749
      },
      {
        "date": "2025-01-31",
        "close": 2.2,
        "volume": 16610300
      },
      {
        "date": "2025-02-07",
        "close": 2.23,
        "volume": 65615728
      },
      {
        "date": "2025-02-14",
        "close": 2.21,
        "volume": 106019311
      },
      {
        "date": "2025-02-21",
        "close": 2.19,
        "volume": 95265488
      },
      {
        "date": "2025-02-28",
        "close": 2.19,
        "volume": 115084251
      },
      {
        "date": "2025-03-07",
        "close": 2.19,
        "volume": 77578321
      },
      {
        "date": "2025-03-14",
        "close": 2.27,
        "volume": 147901294
      },
      {
        "date": "2025-03-21",
        "close": 2.32,
        "volume": 154841825
      },
      {
        "date": "2025-03-28",
        "close": 2.26,
        "volume": 144217297
      },
      {
        "date": "2025-04-04",
        "close": 2.31,
        "volume": 109424650
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "volume": 190084500
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "volume": 116419900
      },
      {
        "date": "2025-04-25",
        "close": 2.5,
        "volume": 232079738
      },
      {
        "date": "2025-05-02",
        "close": 2.37,
        "volume": 759275336
      },
      {
        "date": "2025-05-09",
        "close": 2.69,
        "volume": 693007856
      },
      {
        "date": "2025-05-16",
        "close": 2.48,
        "volume": 541404546
      },
      {
        "date": "2025-05-23",
        "close": 2.39,
        "volume": 378389873
      },
      {
        "date": "2025-05-30",
        "close": 2.38,
        "volume": 157046555
      },
      {
        "date": "2025-06-06",
        "close": 2.39,
        "volume": 146286812
      },
      {
        "date": "2025-06-13",
        "close": 2.37,
        "volume": 159972832
      },
      {
        "date": "2025-06-20",
        "close": 2.29,
        "volume": 124408953
      },
      {
        "date": "2025-06-27",
        "close": 2.33,
        "volume": 106452801
      },
      {
        "date": "2025-07-04",
        "close": 2.54,
        "volume": 558517508
      },
      {
        "date": "2025-07-11",
        "close": 2.68,
        "volume": 758301278
      },
      {
        "date": "2025-07-18",
        "close": 2.6,
        "volume": 480943337
      },
      {
        "date": "2025-07-25",
        "close": 2.62,
        "volume": 358424471
      },
      {
        "date": "2025-08-01",
        "close": 2.54,
        "volume": 184699237
      },
      {
        "date": "2025-08-08",
        "close": 2.57,
        "volume": 154686439
      },
      {
        "date": "2025-08-15",
        "close": 2.52,
        "volume": 156260770
      },
      {
        "date": "2025-08-22",
        "close": 2.61,
        "volume": 188678897
      },
      {
        "date": "2025-08-29",
        "close": 2.52,
        "volume": 259924528
      },
      {
        "date": "2025-09-05",
        "close": 2.49,
        "volume": 166435086
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 161078667
      },
      {
        "date": "2025-09-19",
        "close": 2.52,
        "volume": 231309989
      },
      {
        "date": "2025-09-26",
        "close": 2.4,
        "volume": 126162776
      },
      {
        "date": "2025-10-03",
        "close": 2.42,
        "volume": 35953584
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "volume": 74365429
      },
      {
        "date": "2025-10-17",
        "close": 2.52,
        "volume": 178493262
      },
      {
        "date": "2025-10-24",
        "close": 2.65,
        "volume": 455386671
      },
      {
        "date": "2025-10-31",
        "close": 2.57,
        "volume": 193344364
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 210081092
      },
      {
        "date": "2025-11-14",
        "close": 2.71,
        "volume": 284416069
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 196721487
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "volume": 128671860
      },
      {
        "date": "2025-12-05",
        "close": 2.52,
        "volume": 138632590
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "volume": 157491443
      },
      {
        "date": "2025-12-19",
        "close": 2.45,
        "volume": 123698485
      },
      {
        "date": "2025-12-26",
        "close": 2.47,
        "volume": 105669274
      },
      {
        "date": "2026-01-02",
        "close": 2.39,
        "volume": 59535251
      },
      {
        "date": "2026-01-09",
        "close": 2.49,
        "volume": 153767274
      },
      {
        "date": "2026-01-16",
        "close": 2.43,
        "volume": 176719239
      },
      {
        "date": "2026-01-23",
        "close": 2.57,
        "volume": 182654495
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "volume": 178417147
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "volume": 215990018
      },
      {
        "date": "2026-02-13",
        "close": 2.48,
        "volume": 176283349
      },
      {
        "date": "2026-02-27",
        "close": 2.72,
        "volume": 250583122
      },
      {
        "date": "2026-03-06",
        "close": 2.82,
        "volume": 368358417
      },
      {
        "date": "2026-03-13",
        "close": 4.27,
        "volume": 1276414405
      },
      {
        "date": "2026-03-20",
        "close": 5.52,
        "volume": 2415656083
      },
      {
        "date": "2026-03-27",
        "close": 6.68,
        "volume": 2530006133
      },
      {
        "date": "2026-04-03",
        "close": 5.02,
        "volume": 1888669720
      },
      {
        "date": "2026-04-10",
        "close": 4.75,
        "volume": 832694321
      },
      {
        "date": "2026-04-17",
        "close": 4.49,
        "volume": 1255415649
      },
      {
        "date": "2026-04-24",
        "close": 5.8,
        "volume": 1650467827
      },
      {
        "date": "2026-05-01",
        "close": 6.59,
        "volume": 2086389166
      },
      {
        "date": "2026-05-08",
        "close": 7.51,
        "volume": 1358605070
      },
      {
        "date": "2026-05-15",
        "close": 7.62,
        "volume": 2041132292
      },
      {
        "date": "2026-05-22",
        "close": 6.29,
        "volume": 1106928170
      },
      {
        "date": "2026-05-29",
        "close": 10.13,
        "volume": 875536795
      },
      {
        "date": "2026-06-05",
        "close": 9.35,
        "volume": 428452627
      },
      {
        "date": "2026-06-12",
        "close": 8.09,
        "volume": 297877448
      },
      {
        "date": "2026-06-19",
        "close": 7.88,
        "volume": 860420062
      },
      {
        "date": "2026-06-26",
        "close": 7.19,
        "volume": 262811197
      },
      {
        "date": "2026-07-03",
        "close": 6.43,
        "volume": 187114361
      },
      {
        "date": "2026-07-10",
        "close": 6.2,
        "volume": 621209654
      },
      {
        "date": "2026-07-17",
        "close": 5.3,
        "volume": 609943998
      },
      {
        "date": "2026-07-24",
        "close": 6.28,
        "volume": 1619388840
      },
      {
        "date": "2026-07-31",
        "close": 5.61,
        "volume": 1181971394
      },
      {
        "date": "2026-08-07",
        "close": 6.32,
        "volume": 955418061
      }
    ],
    "sharemaestro_context": {
      "trend": 5.465,
      "fair_value": 2.904103,
      "market_activity": 30.985356,
      "market_dynamics": -0.733883,
      "relative_strength": 51.405234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006676,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.062997,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.0442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004219,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045953,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.04386
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004566
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.035874
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.145455
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.558704
      }
    ]
  }
}