{
  "ticker": {
    "uuid": "20c78f96-a165-41c9-81d7-7d4c6bc064f4",
    "symbol": "KRP",
    "name": "Kimbell Royalty Partners LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.027504,
    "boundary_margin": 0.149875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.180718,
    "volatility_stability": 0.703,
    "risk_context": 0.5533,
    "current_regime": {
      "move": 0.144064,
      "interruption": -0.058862,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.88,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.109873,
        "direction_boundary": 11.678371,
        "core_momentum": -0.04868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248543
      },
      {
        "date": "2023-08-25",
        "close": 11.087888,
        "direction_boundary": 11.882677,
        "core_momentum": -0.066886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239654
      },
      {
        "date": "2023-09-01",
        "close": 11.512936,
        "direction_boundary": 11.427932,
        "core_momentum": 0.007438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245035
      },
      {
        "date": "2023-09-08",
        "close": 11.300412,
        "direction_boundary": 11.447704,
        "core_momentum": -0.012867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236232
      },
      {
        "date": "2023-09-15",
        "close": 11.381025,
        "direction_boundary": 11.619057,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226547
      },
      {
        "date": "2023-09-22",
        "close": 11.175829,
        "direction_boundary": 10.841377,
        "core_momentum": 0.03085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228708
      },
      {
        "date": "2023-09-29",
        "close": 11.72546,
        "direction_boundary": 11.190674,
        "core_momentum": 0.047789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227997
      },
      {
        "date": "2023-10-06",
        "close": 11.498279,
        "direction_boundary": 11.849724,
        "core_momentum": -0.029658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230244
      },
      {
        "date": "2023-10-13",
        "close": 11.967298,
        "direction_boundary": 11.92881,
        "core_momentum": 0.003226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208479
      },
      {
        "date": "2023-10-20",
        "close": 12.025925,
        "direction_boundary": 12.31765,
        "core_momentum": -0.023683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20489
      },
      {
        "date": "2023-10-27",
        "close": 11.872028,
        "direction_boundary": 12.357193,
        "core_momentum": -0.039262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205357
      },
      {
        "date": "2023-11-03",
        "close": 12.165165,
        "direction_boundary": 12.040849,
        "core_momentum": 0.010325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201971
      },
      {
        "date": "2023-11-10",
        "close": 11.857372,
        "direction_boundary": 11.992722,
        "core_momentum": -0.011286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203585
      },
      {
        "date": "2023-11-17",
        "close": 11.970875,
        "direction_boundary": 11.647364,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202235
      },
      {
        "date": "2023-11-24",
        "close": 11.751435,
        "direction_boundary": 11.579647,
        "core_momentum": 0.014835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194365
      },
      {
        "date": "2023-12-01",
        "close": 11.774135,
        "direction_boundary": 11.782799,
        "core_momentum": -0.000735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193961
      },
      {
        "date": "2023-12-08",
        "close": 11.252018,
        "direction_boundary": 10.61129,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204424
      },
      {
        "date": "2023-12-15",
        "close": 11.554695,
        "direction_boundary": 11.173344,
        "core_momentum": 0.03413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207269
      },
      {
        "date": "2023-12-22",
        "close": 11.539561,
        "direction_boundary": 11.268148,
        "core_momentum": 0.024087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205034
      },
      {
        "date": "2023-12-29",
        "close": 11.388222,
        "direction_boundary": 11.308778,
        "core_momentum": 0.007025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206095
      },
      {
        "date": "2024-01-05",
        "close": 11.335254,
        "direction_boundary": 10.80767,
        "core_momentum": 0.048816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206086
      },
      {
        "date": "2024-01-12",
        "close": 11.108246,
        "direction_boundary": 11.410354,
        "core_momentum": -0.026477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208126
      },
      {
        "date": "2024-01-19",
        "close": 11.100679,
        "direction_boundary": 11.139485,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207318
      },
      {
        "date": "2024-01-26",
        "close": 11.342821,
        "direction_boundary": 10.970192,
        "core_momentum": 0.033967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205268
      },
      {
        "date": "2024-02-02",
        "close": 11.252018,
        "direction_boundary": 10.638377,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173761
      },
      {
        "date": "2024-02-09",
        "close": 11.41849,
        "direction_boundary": 10.780584,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164845
      },
      {
        "date": "2024-02-16",
        "close": 11.887639,
        "direction_boundary": 10.414911,
        "core_momentum": 0.141406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166569
      },
      {
        "date": "2024-02-23",
        "close": 11.675765,
        "direction_boundary": 10.929561,
        "core_momentum": 0.068274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168911
      },
      {
        "date": "2024-03-01",
        "close": 11.842238,
        "direction_boundary": 10.997279,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162006
      },
      {
        "date": "2024-03-08",
        "close": 11.948175,
        "direction_boundary": 10.479327,
        "core_momentum": 0.140166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159788
      },
      {
        "date": "2024-03-15",
        "close": 11.856732,
        "direction_boundary": 10.032507,
        "core_momentum": 0.181831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2024-03-22",
        "close": 12.097913,
        "direction_boundary": 10.116286,
        "core_momentum": 0.195885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2024-03-29",
        "close": 12.074573,
        "direction_boundary": 10.632922,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145838
      },
      {
        "date": "2024-04-05",
        "close": 12.556933,
        "direction_boundary": 10.695756,
        "core_momentum": 0.174011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151794
      },
      {
        "date": "2024-04-12",
        "close": 12.479133,
        "direction_boundary": 11.596377,
        "core_momentum": 0.076123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2024-04-19",
        "close": 12.518033,
        "direction_boundary": 11.303152,
        "core_momentum": 0.107482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2024-04-26",
        "close": 12.549153,
        "direction_boundary": 11.198428,
        "core_momentum": 0.120617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2024-05-03",
        "close": 12.510253,
        "direction_boundary": 10.863313,
        "core_momentum": 0.151606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2024-05-10",
        "close": 12.564713,
        "direction_boundary": 11.149557,
        "core_momentum": 0.126925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2024-05-17",
        "close": 13.310893,
        "direction_boundary": 11.377973,
        "core_momentum": 0.169883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152752
      },
      {
        "date": "2024-05-24",
        "close": 13.174495,
        "direction_boundary": 10.906865,
        "core_momentum": 0.207909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150737
      },
      {
        "date": "2024-05-31",
        "close": 13.463339,
        "direction_boundary": 10.842623,
        "core_momentum": 0.241705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152569
      },
      {
        "date": "2024-06-07",
        "close": 13.471362,
        "direction_boundary": 10.714139,
        "core_momentum": 0.257344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2024-06-14",
        "close": 12.845534,
        "direction_boundary": 10.742691,
        "core_momentum": 0.195746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150996
      },
      {
        "date": "2024-06-21",
        "close": 12.853557,
        "direction_boundary": 10.542827,
        "core_momentum": 0.219176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150882
      },
      {
        "date": "2024-06-28",
        "close": 13.126354,
        "direction_boundary": 10.499999,
        "core_momentum": 0.250129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2024-07-05",
        "close": 13.479386,
        "direction_boundary": 10.450033,
        "core_momentum": 0.289889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15248
      },
      {
        "date": "2024-07-12",
        "close": 13.623808,
        "direction_boundary": 10.578517,
        "core_momentum": 0.287875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2024-07-19",
        "close": 13.463339,
        "direction_boundary": 10.735553,
        "core_momentum": 0.254089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14961
      },
      {
        "date": "2024-07-26",
        "close": 13.471362,
        "direction_boundary": 11.063901,
        "core_momentum": 0.217596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148464
      },
      {
        "date": "2024-08-02",
        "close": 12.636924,
        "direction_boundary": 10.257307,
        "core_momentum": 0.231992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176999
      },
      {
        "date": "2024-08-09",
        "close": 12.805416,
        "direction_boundary": 10.714139,
        "core_momentum": 0.195189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2024-08-16",
        "close": 13.153835,
        "direction_boundary": 11.109873,
        "core_momentum": 0.183977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172323
      },
      {
        "date": "2024-08-23",
        "close": 13.104415,
        "direction_boundary": 11.087888,
        "core_momentum": 0.181868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169822
      },
      {
        "date": "2024-08-30",
        "close": 13.162071,
        "direction_boundary": 11.512936,
        "core_momentum": 0.143242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169244
      },
      {
        "date": "2024-09-06",
        "close": 12.511381,
        "direction_boundary": 11.300412,
        "core_momentum": 0.107161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185261
      },
      {
        "date": "2024-09-13",
        "close": 12.750242,
        "direction_boundary": 11.381025,
        "core_momentum": 0.120307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186215
      },
      {
        "date": "2024-09-20",
        "close": 13.178545,
        "direction_boundary": 11.175829,
        "core_momentum": 0.179201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18945
      },
      {
        "date": "2024-09-27",
        "close": 13.087942,
        "direction_boundary": 11.72546,
        "core_momentum": 0.116199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189849
      },
      {
        "date": "2024-10-04",
        "close": 13.425642,
        "direction_boundary": 11.498279,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185545
      },
      {
        "date": "2024-10-11",
        "close": 13.540955,
        "direction_boundary": 11.967298,
        "core_momentum": 0.131496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185276
      },
      {
        "date": "2024-10-18",
        "close": 13.31033,
        "direction_boundary": 12.025925,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187407
      },
      {
        "date": "2024-10-25",
        "close": 13.195018,
        "direction_boundary": 11.872028,
        "core_momentum": 0.111438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188033
      },
      {
        "date": "2024-11-01",
        "close": 13.170308,
        "direction_boundary": 12.165165,
        "core_momentum": 0.082625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2024-11-08",
        "close": 13.804525,
        "direction_boundary": 11.857372,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198098
      },
      {
        "date": "2024-11-15",
        "close": 13.145598,
        "direction_boundary": 11.970875,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195039
      },
      {
        "date": "2024-11-22",
        "close": 13.552594,
        "direction_boundary": 11.751435,
        "core_momentum": 0.153271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199092
      },
      {
        "date": "2024-11-29",
        "close": 13.670883,
        "direction_boundary": 11.774135,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19721
      },
      {
        "date": "2024-12-06",
        "close": 13.299116,
        "direction_boundary": 11.252018,
        "core_momentum": 0.181932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201038
      },
      {
        "date": "2024-12-13",
        "close": 13.442753,
        "direction_boundary": 11.554695,
        "core_momentum": 0.163402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2024-12-20",
        "close": 13.020291,
        "direction_boundary": 11.539561,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195345
      },
      {
        "date": "2024-12-27",
        "close": 13.358261,
        "direction_boundary": 11.388222,
        "core_momentum": 0.172989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196419
      },
      {
        "date": "2025-01-03",
        "close": 13.899013,
        "direction_boundary": 11.335254,
        "core_momentum": 0.226176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20068
      },
      {
        "date": "2025-01-10",
        "close": 13.14703,
        "direction_boundary": 11.108246,
        "core_momentum": 0.183538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214959
      },
      {
        "date": "2025-01-17",
        "close": 13.47655,
        "direction_boundary": 11.100679,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21737
      },
      {
        "date": "2025-01-24",
        "close": 13.408956,
        "direction_boundary": 11.342821,
        "core_momentum": 0.182154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217481
      },
      {
        "date": "2025-01-31",
        "close": 13.003393,
        "direction_boundary": 11.252018,
        "core_momentum": 0.15565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202351
      },
      {
        "date": "2025-02-07",
        "close": 13.011842,
        "direction_boundary": 11.41849,
        "core_momentum": 0.139541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201592
      },
      {
        "date": "2025-02-14",
        "close": 13.163928,
        "direction_boundary": 11.887639,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198715
      },
      {
        "date": "2025-02-21",
        "close": 13.332913,
        "direction_boundary": 11.675765,
        "core_momentum": 0.141931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199403
      },
      {
        "date": "2025-02-28",
        "close": 12.944248,
        "direction_boundary": 11.842238,
        "core_momentum": 0.093058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203655
      },
      {
        "date": "2025-03-07",
        "close": 11.423383,
        "direction_boundary": 11.948175,
        "core_momentum": -0.043922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258773
      },
      {
        "date": "2025-03-14",
        "close": 11.820498,
        "direction_boundary": 11.856732,
        "core_momentum": -0.003056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262258
      },
      {
        "date": "2025-03-21",
        "close": 12.175849,
        "direction_boundary": 12.097913,
        "core_momentum": 0.006442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261362
      },
      {
        "date": "2025-03-28",
        "close": 12.227994,
        "direction_boundary": 12.074573,
        "core_momentum": 0.012706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261491
      },
      {
        "date": "2025-04-04",
        "close": 10.741863,
        "direction_boundary": 12.556933,
        "core_momentum": -0.144547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311754
      },
      {
        "date": "2025-04-11",
        "close": 10.489829,
        "direction_boundary": 12.479133,
        "core_momentum": -0.15941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311422
      },
      {
        "date": "2025-04-18",
        "close": 10.906989,
        "direction_boundary": 12.518033,
        "core_momentum": -0.128698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318432
      },
      {
        "date": "2025-04-25",
        "close": 10.724481,
        "direction_boundary": 12.549153,
        "core_momentum": -0.145402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318687
      },
      {
        "date": "2025-05-02",
        "close": 10.828771,
        "direction_boundary": 12.510253,
        "core_momentum": -0.134408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319531
      },
      {
        "date": "2025-05-09",
        "close": 11.454511,
        "direction_boundary": 12.564713,
        "core_momentum": -0.088359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322888
      },
      {
        "date": "2025-05-16",
        "close": 11.749999,
        "direction_boundary": 13.310893,
        "core_momentum": -0.117264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320124
      },
      {
        "date": "2025-05-23",
        "close": 11.776071,
        "direction_boundary": 13.174495,
        "core_momentum": -0.106146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316355
      },
      {
        "date": "2025-05-30",
        "close": 11.794078,
        "direction_boundary": 13.463339,
        "core_momentum": -0.123986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315872
      },
      {
        "date": "2025-06-06",
        "close": 12.100183,
        "direction_boundary": 13.471362,
        "core_momentum": -0.101785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31711
      },
      {
        "date": "2025-06-13",
        "close": 12.739404,
        "direction_boundary": 12.845534,
        "core_momentum": -0.008262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325719
      },
      {
        "date": "2025-06-20",
        "close": 13.153548,
        "direction_boundary": 12.853557,
        "core_momentum": 0.023339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326059
      },
      {
        "date": "2025-06-27",
        "close": 12.514327,
        "direction_boundary": 13.126354,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331127
      },
      {
        "date": "2025-07-04",
        "close": 12.739404,
        "direction_boundary": 13.479386,
        "core_momentum": -0.054897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326917
      },
      {
        "date": "2025-07-11",
        "close": 12.757411,
        "direction_boundary": 13.623808,
        "core_momentum": -0.063594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318128
      },
      {
        "date": "2025-07-18",
        "close": 12.937473,
        "direction_boundary": 13.463339,
        "core_momentum": -0.039059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316724
      },
      {
        "date": "2025-07-25",
        "close": 13.234576,
        "direction_boundary": 13.471362,
        "core_momentum": -0.017577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318449
      },
      {
        "date": "2025-08-01",
        "close": 13.261585,
        "direction_boundary": 12.636924,
        "core_momentum": 0.049431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31546
      },
      {
        "date": "2025-08-08",
        "close": 13.027504,
        "direction_boundary": 12.805416,
        "core_momentum": 0.017343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316509
      },
      {
        "date": "2025-08-15",
        "close": 12.910464,
        "direction_boundary": 13.153835,
        "core_momentum": -0.018502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316294
      },
      {
        "date": "2025-08-22",
        "close": 12.911693,
        "direction_boundary": 13.104415,
        "core_momentum": -0.014707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3157
      },
      {
        "date": "2025-08-29",
        "close": 12.920942,
        "direction_boundary": 13.162071,
        "core_momentum": -0.01832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313043
      },
      {
        "date": "2025-09-05",
        "close": 12.402995,
        "direction_boundary": 12.511381,
        "core_momentum": -0.008663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263777
      },
      {
        "date": "2025-09-12",
        "close": 12.513984,
        "direction_boundary": 12.750242,
        "core_momentum": -0.01853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260139
      },
      {
        "date": "2025-09-19",
        "close": 12.365999,
        "direction_boundary": 13.178545,
        "core_momentum": -0.061657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257744
      },
      {
        "date": "2025-09-26",
        "close": 12.828452,
        "direction_boundary": 13.087942,
        "core_momentum": -0.019827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262551
      },
      {
        "date": "2025-10-03",
        "close": 12.615723,
        "direction_boundary": 13.425642,
        "core_momentum": -0.060326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184659
      },
      {
        "date": "2025-10-10",
        "close": 11.95904,
        "direction_boundary": 13.540955,
        "core_momentum": -0.116824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198378
      },
      {
        "date": "2025-10-17",
        "close": 11.885047,
        "direction_boundary": 13.31033,
        "core_momentum": -0.107081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192727
      },
      {
        "date": "2025-10-24",
        "close": 12.356749,
        "direction_boundary": 13.195018,
        "core_momentum": -0.063529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196538
      },
      {
        "date": "2025-10-31",
        "close": 12.245761,
        "direction_boundary": 13.170308,
        "core_momentum": -0.070199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197442
      },
      {
        "date": "2025-11-07",
        "close": 12.384497,
        "direction_boundary": 13.804525,
        "core_momentum": -0.102867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183357
      },
      {
        "date": "2025-11-14",
        "close": 12.754459,
        "direction_boundary": 13.145598,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184409
      },
      {
        "date": "2025-11-21",
        "close": 12.580941,
        "direction_boundary": 13.552594,
        "core_momentum": -0.071695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185885
      },
      {
        "date": "2025-11-28",
        "close": 11.821337,
        "direction_boundary": 13.670883,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206498
      },
      {
        "date": "2025-12-05",
        "close": 12.182149,
        "direction_boundary": 13.299116,
        "core_momentum": -0.083988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207685
      },
      {
        "date": "2025-12-12",
        "close": 11.659921,
        "direction_boundary": 13.442753,
        "core_momentum": -0.132624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202664
      },
      {
        "date": "2025-12-19",
        "close": 10.786376,
        "direction_boundary": 13.020291,
        "core_momentum": -0.171572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220747
      },
      {
        "date": "2025-12-26",
        "close": 10.995268,
        "direction_boundary": 13.358261,
        "core_momentum": -0.176894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215038
      },
      {
        "date": "2026-01-02",
        "close": 11.422545,
        "direction_boundary": 13.899013,
        "core_momentum": -0.178176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2211
      },
      {
        "date": "2026-01-09",
        "close": 11.232644,
        "direction_boundary": 13.14703,
        "core_momentum": -0.145614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221614
      },
      {
        "date": "2026-01-16",
        "close": 11.54598,
        "direction_boundary": 13.47655,
        "core_momentum": -0.143254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224687
      },
      {
        "date": "2026-01-23",
        "close": 12.201139,
        "direction_boundary": 13.408956,
        "core_momentum": -0.090075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236713
      },
      {
        "date": "2026-01-30",
        "close": 12.751852,
        "direction_boundary": 13.003393,
        "core_momentum": -0.019344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245587
      },
      {
        "date": "2026-02-06",
        "close": 13.093674,
        "direction_boundary": 13.011842,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247375
      },
      {
        "date": "2026-02-13",
        "close": 13.36903,
        "direction_boundary": 13.163928,
        "core_momentum": 0.015581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2026-02-20",
        "close": 13.625396,
        "direction_boundary": 13.332913,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249797
      },
      {
        "date": "2026-02-27",
        "close": 13.615901,
        "direction_boundary": 12.944248,
        "core_momentum": 0.051888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24982
      },
      {
        "date": "2026-03-06",
        "close": 13.672872,
        "direction_boundary": 11.423383,
        "core_momentum": 0.19692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242028
      },
      {
        "date": "2026-03-13",
        "close": 13.986208,
        "direction_boundary": 11.820498,
        "core_momentum": 0.183216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243362
      },
      {
        "date": "2026-03-20",
        "close": 14.072884,
        "direction_boundary": 12.175849,
        "core_momentum": 0.155803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2026-03-27",
        "close": 14.326098,
        "direction_boundary": 12.227994,
        "core_momentum": 0.171582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238688
      },
      {
        "date": "2026-04-03",
        "close": 14.374793,
        "direction_boundary": 10.741863,
        "core_momentum": 0.338203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236777
      },
      {
        "date": "2026-04-10",
        "close": 14.121579,
        "direction_boundary": 10.489829,
        "core_momentum": 0.346216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      },
      {
        "date": "2026-04-17",
        "close": 13.71254,
        "direction_boundary": 10.906989,
        "core_momentum": 0.257225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2026-04-24",
        "close": 14.316359,
        "direction_boundary": 10.724481,
        "core_momentum": 0.334923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230127
      },
      {
        "date": "2026-05-01",
        "close": 15.056525,
        "direction_boundary": 10.828771,
        "core_momentum": 0.390419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237192
      },
      {
        "date": "2026-05-08",
        "close": 14.170274,
        "direction_boundary": 11.454511,
        "core_momentum": 0.237091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255452
      },
      {
        "date": "2026-05-15",
        "close": 15.037046,
        "direction_boundary": 11.749999,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264354
      },
      {
        "date": "2026-05-22",
        "close": 15.19,
        "direction_boundary": 11.776071,
        "core_momentum": 0.289904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262804
      },
      {
        "date": "2026-05-29",
        "close": 15.01,
        "direction_boundary": 11.794078,
        "core_momentum": 0.272673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244823
      },
      {
        "date": "2026-06-05",
        "close": 15.26,
        "direction_boundary": 12.100183,
        "core_momentum": 0.261138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243227
      },
      {
        "date": "2026-06-12",
        "close": 15.26,
        "direction_boundary": 12.739404,
        "core_momentum": 0.197858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231633
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "direction_boundary": 13.153548,
        "core_momentum": 0.122891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2026-06-26",
        "close": 14.78,
        "direction_boundary": 12.514327,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204351
      },
      {
        "date": "2026-07-03",
        "close": 14.49,
        "direction_boundary": 12.739404,
        "core_momentum": 0.137416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "direction_boundary": 12.757411,
        "core_momentum": 0.152271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201627
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "direction_boundary": 12.937473,
        "core_momentum": 0.157877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200509
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "direction_boundary": 13.234576,
        "core_momentum": 0.128861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190226
      },
      {
        "date": "2026-07-31",
        "close": 14.97,
        "direction_boundary": 13.261585,
        "core_momentum": 0.128824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182955
      },
      {
        "date": "2026-08-07",
        "close": 14.98,
        "direction_boundary": 13.027504,
        "core_momentum": 0.149875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.109873,
        "volume": 2161617
      },
      {
        "date": "2023-08-25",
        "close": 11.087888,
        "volume": 1862246
      },
      {
        "date": "2023-09-01",
        "close": 11.512936,
        "volume": 1312158
      },
      {
        "date": "2023-09-08",
        "close": 11.300412,
        "volume": 1206011
      },
      {
        "date": "2023-09-15",
        "close": 11.381025,
        "volume": 1840962
      },
      {
        "date": "2023-09-22",
        "close": 11.175829,
        "volume": 1600038
      },
      {
        "date": "2023-09-29",
        "close": 11.72546,
        "volume": 1790249
      },
      {
        "date": "2023-10-06",
        "close": 11.498279,
        "volume": 1872986
      },
      {
        "date": "2023-10-13",
        "close": 11.967298,
        "volume": 1486371
      },
      {
        "date": "2023-10-20",
        "close": 12.025925,
        "volume": 1415592
      },
      {
        "date": "2023-10-27",
        "close": 11.872028,
        "volume": 990108
      },
      {
        "date": "2023-11-03",
        "close": 12.165165,
        "volume": 2317528
      },
      {
        "date": "2023-11-10",
        "close": 11.857372,
        "volume": 2634002
      },
      {
        "date": "2023-11-17",
        "close": 11.970875,
        "volume": 1718651
      },
      {
        "date": "2023-11-24",
        "close": 11.751435,
        "volume": 879611
      },
      {
        "date": "2023-12-01",
        "close": 11.774135,
        "volume": 1582662
      },
      {
        "date": "2023-12-08",
        "close": 11.252018,
        "volume": 2249675
      },
      {
        "date": "2023-12-15",
        "close": 11.554695,
        "volume": 2351641
      },
      {
        "date": "2023-12-22",
        "close": 11.539561,
        "volume": 1848685
      },
      {
        "date": "2023-12-29",
        "close": 11.388222,
        "volume": 1154817
      },
      {
        "date": "2024-01-05",
        "close": 11.335254,
        "volume": 1865553
      },
      {
        "date": "2024-01-12",
        "close": 11.108246,
        "volume": 2542550
      },
      {
        "date": "2024-01-19",
        "close": 11.100679,
        "volume": 1524540
      },
      {
        "date": "2024-01-26",
        "close": 11.342821,
        "volume": 1735497
      },
      {
        "date": "2024-02-02",
        "close": 11.252018,
        "volume": 1963139
      },
      {
        "date": "2024-02-09",
        "close": 11.41849,
        "volume": 1678038
      },
      {
        "date": "2024-02-16",
        "close": 11.887639,
        "volume": 1643906
      },
      {
        "date": "2024-02-23",
        "close": 11.675765,
        "volume": 1592821
      },
      {
        "date": "2024-03-01",
        "close": 11.842238,
        "volume": 1653701
      },
      {
        "date": "2024-03-08",
        "close": 11.948175,
        "volume": 1938474
      },
      {
        "date": "2024-03-15",
        "close": 11.856732,
        "volume": 1651350
      },
      {
        "date": "2024-03-22",
        "close": 12.097913,
        "volume": 1457066
      },
      {
        "date": "2024-03-29",
        "close": 12.074573,
        "volume": 1111416
      },
      {
        "date": "2024-04-05",
        "close": 12.556933,
        "volume": 1400574
      },
      {
        "date": "2024-04-12",
        "close": 12.479133,
        "volume": 1275430
      },
      {
        "date": "2024-04-19",
        "close": 12.518033,
        "volume": 1178749
      },
      {
        "date": "2024-04-26",
        "close": 12.549153,
        "volume": 1297508
      },
      {
        "date": "2024-05-03",
        "close": 12.510253,
        "volume": 1405427
      },
      {
        "date": "2024-05-10",
        "close": 12.564713,
        "volume": 3019217
      },
      {
        "date": "2024-05-17",
        "close": 13.310893,
        "volume": 2379653
      },
      {
        "date": "2024-05-24",
        "close": 13.174495,
        "volume": 1852873
      },
      {
        "date": "2024-05-31",
        "close": 13.463339,
        "volume": 1585967
      },
      {
        "date": "2024-06-07",
        "close": 13.471362,
        "volume": 1726982
      },
      {
        "date": "2024-06-14",
        "close": 12.845534,
        "volume": 1747670
      },
      {
        "date": "2024-06-21",
        "close": 12.853557,
        "volume": 1122547
      },
      {
        "date": "2024-06-28",
        "close": 13.126354,
        "volume": 1234591
      },
      {
        "date": "2024-07-05",
        "close": 13.479386,
        "volume": 1226130
      },
      {
        "date": "2024-07-12",
        "close": 13.623808,
        "volume": 1789059
      },
      {
        "date": "2024-07-19",
        "close": 13.463339,
        "volume": 1870598
      },
      {
        "date": "2024-07-26",
        "close": 13.471362,
        "volume": 1631016
      },
      {
        "date": "2024-08-02",
        "close": 12.636924,
        "volume": 2538215
      },
      {
        "date": "2024-08-09",
        "close": 12.805416,
        "volume": 2878074
      },
      {
        "date": "2024-08-16",
        "close": 13.153835,
        "volume": 2163588
      },
      {
        "date": "2024-08-23",
        "close": 13.104415,
        "volume": 1930352
      },
      {
        "date": "2024-08-30",
        "close": 13.162071,
        "volume": 1588223
      },
      {
        "date": "2024-09-06",
        "close": 12.511381,
        "volume": 1229069
      },
      {
        "date": "2024-09-13",
        "close": 12.750242,
        "volume": 1767060
      },
      {
        "date": "2024-09-20",
        "close": 13.178545,
        "volume": 1811847
      },
      {
        "date": "2024-09-27",
        "close": 13.087942,
        "volume": 1980021
      },
      {
        "date": "2024-10-04",
        "close": 13.425642,
        "volume": 2086067
      },
      {
        "date": "2024-10-11",
        "close": 13.540955,
        "volume": 1848567
      },
      {
        "date": "2024-10-18",
        "close": 13.31033,
        "volume": 1751358
      },
      {
        "date": "2024-10-25",
        "close": 13.195018,
        "volume": 1831463
      },
      {
        "date": "2024-11-01",
        "close": 13.170308,
        "volume": 1659320
      },
      {
        "date": "2024-11-08",
        "close": 13.804525,
        "volume": 2741036
      },
      {
        "date": "2024-11-15",
        "close": 13.145598,
        "volume": 3144593
      },
      {
        "date": "2024-11-22",
        "close": 13.552594,
        "volume": 2584244
      },
      {
        "date": "2024-11-29",
        "close": 13.670883,
        "volume": 2172602
      },
      {
        "date": "2024-12-06",
        "close": 13.299116,
        "volume": 2561090
      },
      {
        "date": "2024-12-13",
        "close": 13.442753,
        "volume": 2485126
      },
      {
        "date": "2024-12-20",
        "close": 13.020291,
        "volume": 3326405
      },
      {
        "date": "2024-12-27",
        "close": 13.358261,
        "volume": 1988186
      },
      {
        "date": "2025-01-03",
        "close": 13.899013,
        "volume": 2221786
      },
      {
        "date": "2025-01-10",
        "close": 13.14703,
        "volume": 7770200
      },
      {
        "date": "2025-01-17",
        "close": 13.47655,
        "volume": 4742734
      },
      {
        "date": "2025-01-24",
        "close": 13.408956,
        "volume": 3801861
      },
      {
        "date": "2025-01-31",
        "close": 13.003393,
        "volume": 3912114
      },
      {
        "date": "2025-02-07",
        "close": 13.011842,
        "volume": 3551378
      },
      {
        "date": "2025-02-14",
        "close": 13.163928,
        "volume": 2961677
      },
      {
        "date": "2025-02-21",
        "close": 13.332913,
        "volume": 3394284
      },
      {
        "date": "2025-02-28",
        "close": 12.944248,
        "volume": 4922610
      },
      {
        "date": "2025-03-07",
        "close": 11.423383,
        "volume": 11282032
      },
      {
        "date": "2025-03-14",
        "close": 11.820498,
        "volume": 6461704
      },
      {
        "date": "2025-03-21",
        "close": 12.175849,
        "volume": 3277476
      },
      {
        "date": "2025-03-28",
        "close": 12.227994,
        "volume": 3524849
      },
      {
        "date": "2025-04-04",
        "close": 10.741863,
        "volume": 4228173
      },
      {
        "date": "2025-04-11",
        "close": 10.489829,
        "volume": 5738776
      },
      {
        "date": "2025-04-18",
        "close": 10.906989,
        "volume": 2816230
      },
      {
        "date": "2025-04-25",
        "close": 10.724481,
        "volume": 2175225
      },
      {
        "date": "2025-05-02",
        "close": 10.828771,
        "volume": 2465581
      },
      {
        "date": "2025-05-09",
        "close": 11.454511,
        "volume": 2888268
      },
      {
        "date": "2025-05-16",
        "close": 11.749999,
        "volume": 4443499
      },
      {
        "date": "2025-05-23",
        "close": 11.776071,
        "volume": 2465260
      },
      {
        "date": "2025-05-30",
        "close": 11.794078,
        "volume": 2149395
      },
      {
        "date": "2025-06-06",
        "close": 12.100183,
        "volume": 2583501
      },
      {
        "date": "2025-06-13",
        "close": 12.739404,
        "volume": 2509026
      },
      {
        "date": "2025-06-20",
        "close": 13.153548,
        "volume": 3036075
      },
      {
        "date": "2025-06-27",
        "close": 12.514327,
        "volume": 3524403
      },
      {
        "date": "2025-07-04",
        "close": 12.739404,
        "volume": 1612508
      },
      {
        "date": "2025-07-11",
        "close": 12.757411,
        "volume": 1765477
      },
      {
        "date": "2025-07-18",
        "close": 12.937473,
        "volume": 2231708
      },
      {
        "date": "2025-07-25",
        "close": 13.234576,
        "volume": 2224298
      },
      {
        "date": "2025-08-01",
        "close": 13.261585,
        "volume": 1988718
      },
      {
        "date": "2025-08-08",
        "close": 13.027504,
        "volume": 3161259
      },
      {
        "date": "2025-08-15",
        "close": 12.910464,
        "volume": 2294561
      },
      {
        "date": "2025-08-22",
        "close": 12.911693,
        "volume": 2248719
      },
      {
        "date": "2025-08-29",
        "close": 12.920942,
        "volume": 2159944
      },
      {
        "date": "2025-09-05",
        "close": 12.402995,
        "volume": 1859441
      },
      {
        "date": "2025-09-12",
        "close": 12.513984,
        "volume": 1771248
      },
      {
        "date": "2025-09-19",
        "close": 12.365999,
        "volume": 3341613
      },
      {
        "date": "2025-09-26",
        "close": 12.828452,
        "volume": 2075788
      },
      {
        "date": "2025-10-03",
        "close": 12.615723,
        "volume": 1923435
      },
      {
        "date": "2025-10-10",
        "close": 11.95904,
        "volume": 1913026
      },
      {
        "date": "2025-10-17",
        "close": 11.885047,
        "volume": 2036159
      },
      {
        "date": "2025-10-24",
        "close": 12.356749,
        "volume": 1400359
      },
      {
        "date": "2025-10-31",
        "close": 12.245761,
        "volume": 2098458
      },
      {
        "date": "2025-11-07",
        "close": 12.384497,
        "volume": 2058074
      },
      {
        "date": "2025-11-14",
        "close": 12.754459,
        "volume": 2644217
      },
      {
        "date": "2025-11-21",
        "close": 12.580941,
        "volume": 2318054
      },
      {
        "date": "2025-11-28",
        "close": 11.821337,
        "volume": 4111202
      },
      {
        "date": "2025-12-05",
        "close": 12.182149,
        "volume": 2488286
      },
      {
        "date": "2025-12-12",
        "close": 11.659921,
        "volume": 2838588
      },
      {
        "date": "2025-12-19",
        "close": 10.786376,
        "volume": 6336631
      },
      {
        "date": "2025-12-26",
        "close": 10.995268,
        "volume": 2365426
      },
      {
        "date": "2026-01-02",
        "close": 11.422545,
        "volume": 3089457
      },
      {
        "date": "2026-01-09",
        "close": 11.232644,
        "volume": 3054769
      },
      {
        "date": "2026-01-16",
        "close": 11.54598,
        "volume": 4224596
      },
      {
        "date": "2026-01-23",
        "close": 12.201139,
        "volume": 2616616
      },
      {
        "date": "2026-01-30",
        "close": 12.751852,
        "volume": 3028749
      },
      {
        "date": "2026-02-06",
        "close": 13.093674,
        "volume": 2627243
      },
      {
        "date": "2026-02-13",
        "close": 13.36903,
        "volume": 2804707
      },
      {
        "date": "2026-02-20",
        "close": 13.625396,
        "volume": 2819329
      },
      {
        "date": "2026-02-27",
        "close": 13.615901,
        "volume": 2901559
      },
      {
        "date": "2026-03-06",
        "close": 13.672872,
        "volume": 3940606
      },
      {
        "date": "2026-03-13",
        "close": 13.986208,
        "volume": 4718468
      },
      {
        "date": "2026-03-20",
        "close": 14.072884,
        "volume": 5171515
      },
      {
        "date": "2026-03-27",
        "close": 14.326098,
        "volume": 3909304
      },
      {
        "date": "2026-04-03",
        "close": 14.374793,
        "volume": 4219479
      },
      {
        "date": "2026-04-10",
        "close": 14.121579,
        "volume": 3468512
      },
      {
        "date": "2026-04-17",
        "close": 13.71254,
        "volume": 2982769
      },
      {
        "date": "2026-04-24",
        "close": 14.316359,
        "volume": 2846995
      },
      {
        "date": "2026-05-01",
        "close": 15.056525,
        "volume": 5795116
      },
      {
        "date": "2026-05-08",
        "close": 14.170274,
        "volume": 4314526
      },
      {
        "date": "2026-05-15",
        "close": 15.037046,
        "volume": 5748336
      },
      {
        "date": "2026-05-22",
        "close": 15.19,
        "volume": 4498568
      },
      {
        "date": "2026-05-29",
        "close": 15.01,
        "volume": 3623929
      },
      {
        "date": "2026-06-05",
        "close": 15.26,
        "volume": 4652850
      },
      {
        "date": "2026-06-12",
        "close": 15.26,
        "volume": 3808247
      },
      {
        "date": "2026-06-19",
        "close": 14.77,
        "volume": 3654486
      },
      {
        "date": "2026-06-26",
        "close": 14.78,
        "volume": 3162121
      },
      {
        "date": "2026-07-03",
        "close": 14.49,
        "volume": 2173728
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "volume": 2021751
      },
      {
        "date": "2026-07-17",
        "close": 14.98,
        "volume": 3200034
      },
      {
        "date": "2026-07-24",
        "close": 14.94,
        "volume": 2882342
      },
      {
        "date": "2026-07-31",
        "close": 14.97,
        "volume": 3198126
      },
      {
        "date": "2026-08-07",
        "close": 14.98,
        "volume": 5700663
      }
    ],
    "sharemaestro_context": {
      "trend": 14.212672,
      "fair_value": 12.722592,
      "market_activity": 16.539657,
      "market_dynamics": -0.374045,
      "relative_strength": 0.190888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.011663,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9048,
        "conditional_difference": 0.001984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.002569,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.039527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106612,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.007397
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.000681
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.141184
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.034763
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.004283
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.185959
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.057554
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.017651
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.012286
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.144064
      }
    ]
  }
}