{
  "ticker": {
    "uuid": "20c7fc85-5386-4400-b767-8fcdf2a93649",
    "symbol": "8613",
    "name": "Oriental Payment Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.034,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.082,
    "boundary_margin": -0.585366,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.074916,
    "volatility_stability": 0.8755,
    "risk_context": 0.093,
    "current_regime": {
      "move": -0.669903,
      "interruption": 0.821429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "direction_boundary": 0.128,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408537
      },
      {
        "date": "2023-08-25",
        "close": 0.168,
        "direction_boundary": 0.119,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407936
      },
      {
        "date": "2023-09-01",
        "close": 0.166,
        "direction_boundary": 0.12,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407679
      },
      {
        "date": "2023-09-08",
        "close": 0.161,
        "direction_boundary": 0.119,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398645
      },
      {
        "date": "2023-09-15",
        "close": 0.161,
        "direction_boundary": 0.119,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395133
      },
      {
        "date": "2023-09-22",
        "close": 0.161,
        "direction_boundary": 0.11,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392418
      },
      {
        "date": "2023-09-29",
        "close": 0.161,
        "direction_boundary": 0.108,
        "core_momentum": 0.490741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357854
      },
      {
        "date": "2023-10-06",
        "close": 0.161,
        "direction_boundary": 0.1,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311264
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466851
      },
      {
        "date": "2023-10-20",
        "close": 0.117,
        "direction_boundary": 0.115,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472476
      },
      {
        "date": "2023-10-27",
        "close": 0.103,
        "direction_boundary": 0.115,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473555
      },
      {
        "date": "2023-11-03",
        "close": 0.098,
        "direction_boundary": 0.1,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475541
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "direction_boundary": 0.136,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502027
      },
      {
        "date": "2023-11-17",
        "close": 0.099,
        "direction_boundary": 0.17,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552308
      },
      {
        "date": "2023-11-24",
        "close": 0.093,
        "direction_boundary": 0.17,
        "core_momentum": -0.452941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555428
      },
      {
        "date": "2023-12-01",
        "close": 0.084,
        "direction_boundary": 0.16,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553546
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "direction_boundary": 0.165,
        "core_momentum": -0.521212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555699
      },
      {
        "date": "2023-12-15",
        "close": 0.088,
        "direction_boundary": 0.16,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581466
      },
      {
        "date": "2023-12-22",
        "close": 0.083,
        "direction_boundary": 0.147,
        "core_momentum": -0.435374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577945
      },
      {
        "date": "2023-12-29",
        "close": 0.086,
        "direction_boundary": 0.159,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553118
      },
      {
        "date": "2024-01-05",
        "close": 0.098,
        "direction_boundary": 0.158,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594919
      },
      {
        "date": "2024-01-12",
        "close": 0.103,
        "direction_boundary": 0.154,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602299
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597992
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "direction_boundary": 0.164,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596898
      },
      {
        "date": "2024-02-02",
        "close": 0.139,
        "direction_boundary": 0.19,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728278
      },
      {
        "date": "2024-02-09",
        "close": 0.148,
        "direction_boundary": 0.197,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732276
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732396
      },
      {
        "date": "2024-02-23",
        "close": 0.147,
        "direction_boundary": 0.178,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732854
      },
      {
        "date": "2024-03-01",
        "close": 0.176,
        "direction_boundary": 0.18,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776359
      },
      {
        "date": "2024-03-08",
        "close": 0.173,
        "direction_boundary": 0.168,
        "core_momentum": 0.029762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775448
      },
      {
        "date": "2024-03-15",
        "close": 0.154,
        "direction_boundary": 0.174,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792865
      },
      {
        "date": "2024-03-22",
        "close": 0.158,
        "direction_boundary": 0.168,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793772
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "direction_boundary": 0.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.796941
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796941
      },
      {
        "date": "2024-04-12",
        "close": 0.147,
        "direction_boundary": 0.17,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711467
      },
      {
        "date": "2024-04-19",
        "close": 0.133,
        "direction_boundary": 0.17,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719881
      },
      {
        "date": "2024-04-26",
        "close": 0.127,
        "direction_boundary": 0.15,
        "core_momentum": -0.153333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698494
      },
      {
        "date": "2024-05-03",
        "close": 0.117,
        "direction_boundary": 0.15,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705233
      },
      {
        "date": "2024-05-10",
        "close": 0.128,
        "direction_boundary": 0.154,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680087
      },
      {
        "date": "2024-05-17",
        "close": 0.127,
        "direction_boundary": 0.16,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651358
      },
      {
        "date": "2024-05-24",
        "close": 0.129,
        "direction_boundary": 0.155,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64302
      },
      {
        "date": "2024-05-31",
        "close": 0.118,
        "direction_boundary": 0.165,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638743
      },
      {
        "date": "2024-06-07",
        "close": 0.106,
        "direction_boundary": 0.16,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652457
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "direction_boundary": 0.165,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638735
      },
      {
        "date": "2024-06-21",
        "close": 0.127,
        "direction_boundary": 0.17,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657538
      },
      {
        "date": "2024-06-28",
        "close": 0.119,
        "direction_boundary": 0.189,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666411
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "direction_boundary": 0.179,
        "core_momentum": -0.357542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646888
      },
      {
        "date": "2024-07-12",
        "close": 0.112,
        "direction_boundary": 0.18,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645243
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "direction_boundary": 0.188,
        "core_momentum": -0.388298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645677
      },
      {
        "date": "2024-07-26",
        "close": 0.119,
        "direction_boundary": 0.178,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647046
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "direction_boundary": 0.178,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510858
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "direction_boundary": 0.169,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530437
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "direction_boundary": 0.17,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567886
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "direction_boundary": 0.168,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577947
      },
      {
        "date": "2024-08-30",
        "close": 0.119,
        "direction_boundary": 0.166,
        "core_momentum": -0.283133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521284
      },
      {
        "date": "2024-09-06",
        "close": 0.119,
        "direction_boundary": 0.161,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521688
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.161,
        "core_momentum": -0.31677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50943
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "direction_boundary": 0.161,
        "core_momentum": -0.322981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506436
      },
      {
        "date": "2024-09-27",
        "close": 0.079,
        "direction_boundary": 0.161,
        "core_momentum": -0.509317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661283
      },
      {
        "date": "2024-10-04",
        "close": 0.097,
        "direction_boundary": 0.161,
        "core_momentum": -0.397516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733872
      },
      {
        "date": "2024-10-11",
        "close": 0.129,
        "direction_boundary": 0.125,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844762
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "direction_boundary": 0.117,
        "core_momentum": -0.145299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904616
      },
      {
        "date": "2024-10-25",
        "close": 0.101,
        "direction_boundary": 0.103,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903596
      },
      {
        "date": "2024-11-01",
        "close": 0.118,
        "direction_boundary": 0.098,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924914
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916279
      },
      {
        "date": "2024-11-15",
        "close": 0.118,
        "direction_boundary": 0.099,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916468
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "direction_boundary": 0.093,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.916095
      },
      {
        "date": "2024-11-29",
        "close": 0.112,
        "direction_boundary": 0.084,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.910599
      },
      {
        "date": "2024-12-06",
        "close": 0.112,
        "direction_boundary": 0.079,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897866
      },
      {
        "date": "2024-12-13",
        "close": 0.126,
        "direction_boundary": 0.088,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911032
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "direction_boundary": 0.083,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934269
      },
      {
        "date": "2024-12-27",
        "close": 0.151,
        "direction_boundary": 0.086,
        "core_momentum": 0.755814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929758
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "direction_boundary": 0.098,
        "core_momentum": 0.479592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930392
      },
      {
        "date": "2025-01-10",
        "close": 0.145,
        "direction_boundary": 0.103,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929105
      },
      {
        "date": "2025-01-17",
        "close": 0.143,
        "direction_boundary": 0.105,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929355
      },
      {
        "date": "2025-01-24",
        "close": 0.114,
        "direction_boundary": 0.105,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983672
      },
      {
        "date": "2025-01-31",
        "close": 0.114,
        "direction_boundary": 0.139,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98357
      },
      {
        "date": "2025-02-07",
        "close": 0.118,
        "direction_boundary": 0.148,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966065
      },
      {
        "date": "2025-02-14",
        "close": 0.149,
        "direction_boundary": 0.145,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001941
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "direction_boundary": 0.147,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.002137
      },
      {
        "date": "2025-02-28",
        "close": 0.139,
        "direction_boundary": 0.176,
        "core_momentum": -0.210227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.994997
      },
      {
        "date": "2025-03-07",
        "close": 0.133,
        "direction_boundary": 0.173,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997405
      },
      {
        "date": "2025-03-14",
        "close": 0.133,
        "direction_boundary": 0.154,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.990266
      },
      {
        "date": "2025-03-21",
        "close": 0.136,
        "direction_boundary": 0.158,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.990182
      },
      {
        "date": "2025-03-28",
        "close": 0.151,
        "direction_boundary": 0.15,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875555
      },
      {
        "date": "2025-04-04",
        "close": 0.126,
        "direction_boundary": 0.15,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.880268
      },
      {
        "date": "2025-04-11",
        "close": 0.149,
        "direction_boundary": 0.147,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819875
      },
      {
        "date": "2025-04-18",
        "close": 0.149,
        "direction_boundary": 0.133,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729297
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.127,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72936
      },
      {
        "date": "2025-05-02",
        "close": 0.149,
        "direction_boundary": 0.117,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701072
      },
      {
        "date": "2025-05-09",
        "close": 0.151,
        "direction_boundary": 0.128,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701011
      },
      {
        "date": "2025-05-16",
        "close": 0.136,
        "direction_boundary": 0.127,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717813
      },
      {
        "date": "2025-05-23",
        "close": 0.131,
        "direction_boundary": 0.129,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720258
      },
      {
        "date": "2025-05-30",
        "close": 0.128,
        "direction_boundary": 0.118,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716846
      },
      {
        "date": "2025-06-06",
        "close": 0.103,
        "direction_boundary": 0.106,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780474
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780789
      },
      {
        "date": "2025-06-20",
        "close": 0.096,
        "direction_boundary": 0.127,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723325
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "direction_boundary": 0.119,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7249
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741006
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "direction_boundary": 0.112,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773035
      },
      {
        "date": "2025-07-18",
        "close": 0.086,
        "direction_boundary": 0.115,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775461
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "direction_boundary": 0.119,
        "core_momentum": -0.327731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720627
      },
      {
        "date": "2025-08-01",
        "close": 0.083,
        "direction_boundary": 0.12,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72382
      },
      {
        "date": "2025-08-08",
        "close": 0.082,
        "direction_boundary": 0.105,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720686
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626277
      },
      {
        "date": "2025-08-22",
        "close": 0.076,
        "direction_boundary": 0.129,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625113
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "direction_boundary": 0.119,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624852
      },
      {
        "date": "2025-09-05",
        "close": 0.073,
        "direction_boundary": 0.119,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624185
      },
      {
        "date": "2025-09-12",
        "close": 0.052,
        "direction_boundary": 0.11,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761304
      },
      {
        "date": "2025-09-19",
        "close": 0.066,
        "direction_boundary": 0.109,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848468
      },
      {
        "date": "2025-09-26",
        "close": 0.07,
        "direction_boundary": 0.079,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836467
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "direction_boundary": 0.097,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808938
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "direction_boundary": 0.129,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764702
      },
      {
        "date": "2025-10-17",
        "close": 0.068,
        "direction_boundary": 0.1,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764702
      },
      {
        "date": "2025-10-24",
        "close": 0.068,
        "direction_boundary": 0.101,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764114
      },
      {
        "date": "2025-10-31",
        "close": 0.068,
        "direction_boundary": 0.118,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764585
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "direction_boundary": 0.12,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783007
      },
      {
        "date": "2025-11-14",
        "close": 0.061,
        "direction_boundary": 0.118,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815356
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "direction_boundary": 0.118,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86533
      },
      {
        "date": "2025-11-28",
        "close": 0.054,
        "direction_boundary": 0.112,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892027
      },
      {
        "date": "2025-12-05",
        "close": 0.053,
        "direction_boundary": 0.112,
        "core_momentum": -0.526786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85165
      },
      {
        "date": "2025-12-12",
        "close": 0.056,
        "direction_boundary": 0.126,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843568
      },
      {
        "date": "2025-12-19",
        "close": 0.052,
        "direction_boundary": 0.155,
        "core_momentum": -0.664516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83825
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "direction_boundary": 0.151,
        "core_momentum": -0.655629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837714
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "direction_boundary": 0.145,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824282
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "direction_boundary": 0.145,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801693
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "direction_boundary": 0.143,
        "core_momentum": -0.65035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799802
      },
      {
        "date": "2026-01-23",
        "close": 0.05,
        "direction_boundary": 0.114,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796777
      },
      {
        "date": "2026-01-30",
        "close": 0.044,
        "direction_boundary": 0.114,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806744
      },
      {
        "date": "2026-02-06",
        "close": 0.049,
        "direction_boundary": 0.118,
        "core_momentum": -0.584746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827224
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "direction_boundary": 0.149,
        "core_momentum": -0.791946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026431
      },
      {
        "date": "2026-02-20",
        "close": 0.033,
        "direction_boundary": 0.14,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035239
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "direction_boundary": 0.139,
        "core_momentum": -0.748201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042662
      },
      {
        "date": "2026-03-06",
        "close": 0.034,
        "direction_boundary": 0.133,
        "core_momentum": -0.744361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042657
      },
      {
        "date": "2026-03-13",
        "close": 0.032,
        "direction_boundary": 0.133,
        "core_momentum": -0.759398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943996
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "direction_boundary": 0.136,
        "core_momentum": -0.772059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868143
      },
      {
        "date": "2026-03-27",
        "close": 0.028,
        "direction_boundary": 0.151,
        "core_momentum": -0.81457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864181
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "direction_boundary": 0.126,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87531
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "direction_boundary": 0.149,
        "core_momentum": -0.805369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870998
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "direction_boundary": 0.149,
        "core_momentum": -0.798658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87481
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "direction_boundary": 0.15,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883984
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "direction_boundary": 0.149,
        "core_momentum": -0.765101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898478
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "direction_boundary": 0.151,
        "core_momentum": -0.662252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045956
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "direction_boundary": 0.136,
        "core_momentum": -0.742647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.13129
      },
      {
        "date": "2026-05-22",
        "close": 0.042,
        "direction_boundary": 0.131,
        "core_momentum": -0.679389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119724
      },
      {
        "date": "2026-05-29",
        "close": 0.039,
        "direction_boundary": 0.128,
        "core_momentum": -0.695312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109164
      },
      {
        "date": "2026-06-05",
        "close": 0.039,
        "direction_boundary": 0.103,
        "core_momentum": -0.621359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109259
      },
      {
        "date": "2026-06-12",
        "close": 0.038,
        "direction_boundary": 0.09,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.105175
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "direction_boundary": 0.096,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10201
      },
      {
        "date": "2026-06-26",
        "close": 0.037,
        "direction_boundary": 0.091,
        "core_momentum": -0.593407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102047
      },
      {
        "date": "2026-07-03",
        "close": 0.034,
        "direction_boundary": 0.1,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.102613
      },
      {
        "date": "2026-07-10",
        "close": 0.034,
        "direction_boundary": 0.084,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100059
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "direction_boundary": 0.086,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100059
      },
      {
        "date": "2026-07-24",
        "close": 0.034,
        "direction_boundary": 0.08,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100059
      },
      {
        "date": "2026-07-31",
        "close": 0.034,
        "direction_boundary": 0.083,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088014
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "direction_boundary": 0.082,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "volume": 210000
      },
      {
        "date": "2023-08-25",
        "close": 0.168,
        "volume": 136356
      },
      {
        "date": "2023-09-01",
        "close": 0.166,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 0.161,
        "volume": 60000
      },
      {
        "date": "2023-09-15",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.161,
        "volume": 750000
      },
      {
        "date": "2023-09-29",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.161,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.125,
        "volume": 200000
      },
      {
        "date": "2023-10-20",
        "close": 0.117,
        "volume": 240000
      },
      {
        "date": "2023-10-27",
        "close": 0.103,
        "volume": 890000
      },
      {
        "date": "2023-11-03",
        "close": 0.098,
        "volume": 190000
      },
      {
        "date": "2023-11-10",
        "close": 0.085,
        "volume": 70000
      },
      {
        "date": "2023-11-17",
        "close": 0.099,
        "volume": 240000
      },
      {
        "date": "2023-11-24",
        "close": 0.093,
        "volume": 230000
      },
      {
        "date": "2023-12-01",
        "close": 0.084,
        "volume": 220000
      },
      {
        "date": "2023-12-08",
        "close": 0.079,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 0.088,
        "volume": 20000
      },
      {
        "date": "2023-12-22",
        "close": 0.083,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 0.086,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.098,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.103,
        "volume": 10000
      },
      {
        "date": "2024-01-19",
        "close": 0.105,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 0.105,
        "volume": 510000
      },
      {
        "date": "2024-02-02",
        "close": 0.139,
        "volume": 10160000
      },
      {
        "date": "2024-02-09",
        "close": 0.148,
        "volume": 60000
      },
      {
        "date": "2024-02-16",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.147,
        "volume": 769758
      },
      {
        "date": "2024-03-01",
        "close": 0.176,
        "volume": 1612393
      },
      {
        "date": "2024-03-08",
        "close": 0.173,
        "volume": 550000
      },
      {
        "date": "2024-03-15",
        "close": 0.154,
        "volume": 4590000
      },
      {
        "date": "2024-03-22",
        "close": 0.158,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 0.15,
        "volume": 110000
      },
      {
        "date": "2024-04-05",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.147,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.133,
        "volume": 30000
      },
      {
        "date": "2024-04-26",
        "close": 0.127,
        "volume": 2430000
      },
      {
        "date": "2024-05-03",
        "close": 0.117,
        "volume": 3360000
      },
      {
        "date": "2024-05-10",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.127,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.129,
        "volume": 1040000
      },
      {
        "date": "2024-05-31",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.106,
        "volume": 730000
      },
      {
        "date": "2024-06-14",
        "close": 0.11,
        "volume": 1430000
      },
      {
        "date": "2024-06-21",
        "close": 0.127,
        "volume": 170000
      },
      {
        "date": "2024-06-28",
        "close": 0.119,
        "volume": 860000
      },
      {
        "date": "2024-07-05",
        "close": 0.115,
        "volume": 1240000
      },
      {
        "date": "2024-07-12",
        "close": 0.112,
        "volume": 710000
      },
      {
        "date": "2024-07-19",
        "close": 0.115,
        "volume": 750000
      },
      {
        "date": "2024-07-26",
        "close": 0.119,
        "volume": 690000
      },
      {
        "date": "2024-08-02",
        "close": 0.12,
        "volume": 430000
      },
      {
        "date": "2024-08-09",
        "close": 0.105,
        "volume": 130000
      },
      {
        "date": "2024-08-16",
        "close": 0.12,
        "volume": 150000
      },
      {
        "date": "2024-08-23",
        "close": 0.129,
        "volume": 570000
      },
      {
        "date": "2024-08-30",
        "close": 0.119,
        "volume": 10000
      },
      {
        "date": "2024-09-06",
        "close": 0.119,
        "volume": 50000
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 20000
      },
      {
        "date": "2024-09-20",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.079,
        "volume": 5990000
      },
      {
        "date": "2024-10-04",
        "close": 0.097,
        "volume": 60000
      },
      {
        "date": "2024-10-11",
        "close": 0.129,
        "volume": 792805
      },
      {
        "date": "2024-10-18",
        "close": 0.1,
        "volume": 560000
      },
      {
        "date": "2024-10-25",
        "close": 0.101,
        "volume": 5920000
      },
      {
        "date": "2024-11-01",
        "close": 0.118,
        "volume": 930000
      },
      {
        "date": "2024-11-08",
        "close": 0.12,
        "volume": 500000
      },
      {
        "date": "2024-11-15",
        "close": 0.118,
        "volume": 160000
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.112,
        "volume": 290000
      },
      {
        "date": "2024-12-06",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.126,
        "volume": 180000
      },
      {
        "date": "2024-12-20",
        "close": 0.155,
        "volume": 3260000
      },
      {
        "date": "2024-12-27",
        "close": 0.151,
        "volume": 150000
      },
      {
        "date": "2025-01-03",
        "close": 0.145,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.143,
        "volume": 70000
      },
      {
        "date": "2025-01-24",
        "close": 0.114,
        "volume": 3740000
      },
      {
        "date": "2025-01-31",
        "close": 0.114,
        "volume": 150000
      },
      {
        "date": "2025-02-07",
        "close": 0.118,
        "volume": 2670000
      },
      {
        "date": "2025-02-14",
        "close": 0.149,
        "volume": 1950000
      },
      {
        "date": "2025-02-21",
        "close": 0.14,
        "volume": 220000
      },
      {
        "date": "2025-02-28",
        "close": 0.139,
        "volume": 394437
      },
      {
        "date": "2025-03-07",
        "close": 0.133,
        "volume": 717410
      },
      {
        "date": "2025-03-14",
        "close": 0.133,
        "volume": 50000
      },
      {
        "date": "2025-03-21",
        "close": 0.136,
        "volume": 1060610
      },
      {
        "date": "2025-03-28",
        "close": 0.151,
        "volume": 2190000
      },
      {
        "date": "2025-04-04",
        "close": 0.126,
        "volume": 747444
      },
      {
        "date": "2025-04-11",
        "close": 0.149,
        "volume": 1620000
      },
      {
        "date": "2025-04-18",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 500000
      },
      {
        "date": "2025-05-02",
        "close": 0.149,
        "volume": 182618
      },
      {
        "date": "2025-05-09",
        "close": 0.151,
        "volume": 5190000
      },
      {
        "date": "2025-05-16",
        "close": 0.136,
        "volume": 500000
      },
      {
        "date": "2025-05-23",
        "close": 0.131,
        "volume": 1510000
      },
      {
        "date": "2025-05-30",
        "close": 0.128,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.103,
        "volume": 460000
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "volume": 2300000
      },
      {
        "date": "2025-06-20",
        "close": 0.096,
        "volume": 1000000
      },
      {
        "date": "2025-06-27",
        "close": 0.091,
        "volume": 250000
      },
      {
        "date": "2025-07-04",
        "close": 0.1,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "volume": 1630000
      },
      {
        "date": "2025-07-18",
        "close": 0.086,
        "volume": 1640000
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "volume": 840000
      },
      {
        "date": "2025-08-01",
        "close": 0.083,
        "volume": 8730000
      },
      {
        "date": "2025-08-08",
        "close": 0.082,
        "volume": 190000
      },
      {
        "date": "2025-08-15",
        "close": 0.08,
        "volume": 760000
      },
      {
        "date": "2025-08-22",
        "close": 0.076,
        "volume": 1040609
      },
      {
        "date": "2025-08-29",
        "close": 0.075,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 0.073,
        "volume": 446512
      },
      {
        "date": "2025-09-12",
        "close": 0.052,
        "volume": 1790000
      },
      {
        "date": "2025-09-19",
        "close": 0.066,
        "volume": 1050000
      },
      {
        "date": "2025-09-26",
        "close": 0.07,
        "volume": 970000
      },
      {
        "date": "2025-10-03",
        "close": 0.066,
        "volume": 180000
      },
      {
        "date": "2025-10-10",
        "close": 0.068,
        "volume": 611463
      },
      {
        "date": "2025-10-17",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.068,
        "volume": 60000
      },
      {
        "date": "2025-10-31",
        "close": 0.068,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.075,
        "volume": 4210000
      },
      {
        "date": "2025-11-14",
        "close": 0.061,
        "volume": 1080000
      },
      {
        "date": "2025-11-21",
        "close": 0.048,
        "volume": 720000
      },
      {
        "date": "2025-11-28",
        "close": 0.054,
        "volume": 1270000
      },
      {
        "date": "2025-12-05",
        "close": 0.053,
        "volume": 1820000
      },
      {
        "date": "2025-12-12",
        "close": 0.056,
        "volume": 360609
      },
      {
        "date": "2025-12-19",
        "close": 0.052,
        "volume": 570000
      },
      {
        "date": "2025-12-26",
        "close": 0.052,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "volume": 23293
      },
      {
        "date": "2026-01-09",
        "close": 0.05,
        "volume": 80000
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.05,
        "volume": 280000
      },
      {
        "date": "2026-01-30",
        "close": 0.044,
        "volume": 1830000
      },
      {
        "date": "2026-02-06",
        "close": 0.049,
        "volume": 380000
      },
      {
        "date": "2026-02-13",
        "close": 0.031,
        "volume": 39720000
      },
      {
        "date": "2026-02-20",
        "close": 0.033,
        "volume": 1650000
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "volume": 6500000
      },
      {
        "date": "2026-03-06",
        "close": 0.034,
        "volume": 310000
      },
      {
        "date": "2026-03-13",
        "close": 0.032,
        "volume": 800000
      },
      {
        "date": "2026-03-20",
        "close": 0.031,
        "volume": 2060000
      },
      {
        "date": "2026-03-27",
        "close": 0.028,
        "volume": 1640000
      },
      {
        "date": "2026-04-03",
        "close": 0.03,
        "volume": 810000
      },
      {
        "date": "2026-04-10",
        "close": 0.029,
        "volume": 30000
      },
      {
        "date": "2026-04-17",
        "close": 0.03,
        "volume": 860000
      },
      {
        "date": "2026-04-24",
        "close": 0.032,
        "volume": 2700000
      },
      {
        "date": "2026-05-01",
        "close": 0.035,
        "volume": 2280000
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "volume": 5610000
      },
      {
        "date": "2026-05-15",
        "close": 0.035,
        "volume": 6820000
      },
      {
        "date": "2026-05-22",
        "close": 0.042,
        "volume": 350000
      },
      {
        "date": "2026-05-29",
        "close": 0.039,
        "volume": 1230000
      },
      {
        "date": "2026-06-05",
        "close": 0.039,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.038,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "volume": 560000
      },
      {
        "date": "2026-06-26",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.034,
        "volume": 310000
      },
      {
        "date": "2026-07-17",
        "close": 0.034,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.034,
        "volume": 120000
      },
      {
        "date": "2026-07-31",
        "close": 0.034,
        "volume": 300000
      },
      {
        "date": "2026-08-07",
        "close": 0.034,
        "volume": 310000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.036533,
      "fair_value": 0.098173,
      "market_activity": -20.861911,
      "market_dynamics": 0.072432,
      "relative_strength": -28.343786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.027384,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.147059,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.20443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.176,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.242667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.032,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.161213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.353333
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.033898
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.14094
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.669903
      }
    ]
  }
}