{
  "ticker": {
    "uuid": "20c835a6-0647-4ac4-b05f-583866d01b8d",
    "symbol": "IUVE",
    "name": "iShares MSCI USA Value Factor Advanced UCITS ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.506,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.5498,
    "boundary_margin": 0.451342,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140969,
    "volatility_stability": 0.7967,
    "risk_context": 0.7094,
    "current_regime": {
      "move": 0.725853,
      "interruption": -0.073232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.8437,
        "direction_boundary": 4.8726,
        "core_momentum": -0.005931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128696
      },
      {
        "date": "2023-08-25",
        "close": 4.8271,
        "direction_boundary": 4.748,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126287
      },
      {
        "date": "2023-09-01",
        "close": 4.9786,
        "direction_boundary": 4.6367,
        "core_momentum": 0.073738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132793
      },
      {
        "date": "2023-09-08",
        "close": 4.9038,
        "direction_boundary": 4.6681,
        "core_momentum": 0.050492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125722
      },
      {
        "date": "2023-09-15",
        "close": 4.8829,
        "direction_boundary": 4.4203,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12594
      },
      {
        "date": "2023-09-22",
        "close": 4.782,
        "direction_boundary": 4.2272,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127675
      },
      {
        "date": "2023-09-29",
        "close": 4.7718,
        "direction_boundary": 4.203,
        "core_momentum": 0.135332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115158
      },
      {
        "date": "2023-10-06",
        "close": 4.6764,
        "direction_boundary": 4.2058,
        "core_momentum": 0.111893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117973
      },
      {
        "date": "2023-10-13",
        "close": 4.7168,
        "direction_boundary": 4.1978,
        "core_momentum": 0.123636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116204
      },
      {
        "date": "2023-10-20",
        "close": 4.618,
        "direction_boundary": 4.2802,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119633
      },
      {
        "date": "2023-10-27",
        "close": 4.544,
        "direction_boundary": 4.5254,
        "core_momentum": 0.00411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121133
      },
      {
        "date": "2023-11-03",
        "close": 4.7965,
        "direction_boundary": 4.4364,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141433
      },
      {
        "date": "2023-11-10",
        "close": 4.7465,
        "direction_boundary": 4.702,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141683
      },
      {
        "date": "2023-11-17",
        "close": 4.9156,
        "direction_boundary": 4.6957,
        "core_momentum": 0.04683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148504
      },
      {
        "date": "2023-11-24",
        "close": 4.9663,
        "direction_boundary": 4.7947,
        "core_momentum": 0.03579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148807
      },
      {
        "date": "2023-12-01",
        "close": 5.0389,
        "direction_boundary": 4.799,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2023-12-08",
        "close": 5.0961,
        "direction_boundary": 4.7157,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2023-12-15",
        "close": 5.3298,
        "direction_boundary": 4.6236,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156531
      },
      {
        "date": "2023-12-22",
        "close": 5.3495,
        "direction_boundary": 4.5419,
        "core_momentum": 0.177811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2023-12-29",
        "close": 5.3538,
        "direction_boundary": 4.5379,
        "core_momentum": 0.179797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2024-01-05",
        "close": 5.3218,
        "direction_boundary": 4.5467,
        "core_momentum": 0.170475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149907
      },
      {
        "date": "2024-01-12",
        "close": 5.2995,
        "direction_boundary": 4.7483,
        "core_momentum": 0.116084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149118
      },
      {
        "date": "2024-01-19",
        "close": 5.2985,
        "direction_boundary": 4.6608,
        "core_momentum": 0.136822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14714
      },
      {
        "date": "2024-01-26",
        "close": 5.3972,
        "direction_boundary": 4.7908,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2024-02-02",
        "close": 5.3831,
        "direction_boundary": 4.9676,
        "core_momentum": 0.083642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146451
      },
      {
        "date": "2024-02-09",
        "close": 5.4143,
        "direction_boundary": 4.8384,
        "core_momentum": 0.119027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2024-02-16",
        "close": 5.4712,
        "direction_boundary": 4.8225,
        "core_momentum": 0.134515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138177
      },
      {
        "date": "2024-02-23",
        "close": 5.5157,
        "direction_boundary": 4.7388,
        "core_momentum": 0.163944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2024-03-01",
        "close": 5.5392,
        "direction_boundary": 4.72,
        "core_momentum": 0.173559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132637
      },
      {
        "date": "2024-03-08",
        "close": 5.6257,
        "direction_boundary": 4.5688,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130535
      },
      {
        "date": "2024-03-15",
        "close": 5.5882,
        "direction_boundary": 4.5602,
        "core_momentum": 0.225429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2024-03-22",
        "close": 5.7326,
        "direction_boundary": 4.4897,
        "core_momentum": 0.276834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2024-03-29",
        "close": 5.8064,
        "direction_boundary": 4.6765,
        "core_momentum": 0.241612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127784
      },
      {
        "date": "2024-04-05",
        "close": 5.7064,
        "direction_boundary": 4.6319,
        "core_momentum": 0.231978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126613
      },
      {
        "date": "2024-04-12",
        "close": 5.5908,
        "direction_boundary": 4.7107,
        "core_momentum": 0.18683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132461
      },
      {
        "date": "2024-04-19",
        "close": 5.4718,
        "direction_boundary": 4.6823,
        "core_momentum": 0.168614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132606
      },
      {
        "date": "2024-04-26",
        "close": 5.5385,
        "direction_boundary": 4.7111,
        "core_momentum": 0.175628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128673
      },
      {
        "date": "2024-05-03",
        "close": 5.5382,
        "direction_boundary": 4.6351,
        "core_momentum": 0.194839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2024-05-10",
        "close": 5.6374,
        "direction_boundary": 4.5942,
        "core_momentum": 0.227069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2024-05-17",
        "close": 5.707,
        "direction_boundary": 4.6528,
        "core_momentum": 0.226573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10133
      },
      {
        "date": "2024-05-24",
        "close": 5.6935,
        "direction_boundary": 4.6442,
        "core_momentum": 0.225938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101716
      },
      {
        "date": "2024-05-31",
        "close": 5.5935,
        "direction_boundary": 4.7341,
        "core_momentum": 0.181534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2024-06-07",
        "close": 5.6817,
        "direction_boundary": 4.784,
        "core_momentum": 0.187646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106367
      },
      {
        "date": "2024-06-14",
        "close": 5.6739,
        "direction_boundary": 4.9022,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088914
      },
      {
        "date": "2024-06-21",
        "close": 5.735,
        "direction_boundary": 4.7869,
        "core_momentum": 0.198061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089647
      },
      {
        "date": "2024-06-28",
        "close": 5.7768,
        "direction_boundary": 4.8924,
        "core_momentum": 0.18077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089825
      },
      {
        "date": "2024-07-05",
        "close": 5.7507,
        "direction_boundary": 4.8813,
        "core_momentum": 0.178108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089556
      },
      {
        "date": "2024-07-12",
        "close": 5.9548,
        "direction_boundary": 4.9597,
        "core_momentum": 0.200637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099168
      },
      {
        "date": "2024-07-19",
        "close": 5.8895,
        "direction_boundary": 5.0571,
        "core_momentum": 0.1646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101305
      },
      {
        "date": "2024-07-26",
        "close": 5.9102,
        "direction_boundary": 5.1226,
        "core_momentum": 0.15375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099157
      },
      {
        "date": "2024-08-02",
        "close": 5.6531,
        "direction_boundary": 5.0491,
        "core_momentum": 0.119625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119266
      },
      {
        "date": "2024-08-09",
        "close": 5.6428,
        "direction_boundary": 4.9688,
        "core_momentum": 0.135646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119236
      },
      {
        "date": "2024-08-16",
        "close": 5.7258,
        "direction_boundary": 4.8437,
        "core_momentum": 0.182113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2024-08-23",
        "close": 5.9806,
        "direction_boundary": 4.8271,
        "core_momentum": 0.238963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133089
      },
      {
        "date": "2024-08-30",
        "close": 5.9777,
        "direction_boundary": 4.9786,
        "core_momentum": 0.200679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-09-06",
        "close": 5.7608,
        "direction_boundary": 4.9038,
        "core_momentum": 0.174762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2024-09-13",
        "close": 5.9246,
        "direction_boundary": 4.8829,
        "core_momentum": 0.213336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147147
      },
      {
        "date": "2024-09-20",
        "close": 6.0015,
        "direction_boundary": 4.782,
        "core_momentum": 0.255019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144168
      },
      {
        "date": "2024-09-27",
        "close": 6.1288,
        "direction_boundary": 4.7718,
        "core_momentum": 0.284379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145861
      },
      {
        "date": "2024-10-04",
        "close": 6.0071,
        "direction_boundary": 4.6764,
        "core_momentum": 0.284556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2024-10-11",
        "close": 6.1119,
        "direction_boundary": 4.7168,
        "core_momentum": 0.295773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144397
      },
      {
        "date": "2024-10-18",
        "close": 6.1514,
        "direction_boundary": 4.618,
        "core_momentum": 0.332049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2024-10-25",
        "close": 6.0569,
        "direction_boundary": 4.544,
        "core_momentum": 0.332945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2024-11-01",
        "close": 6.008,
        "direction_boundary": 4.7965,
        "core_momentum": 0.25258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2024-11-08",
        "close": 6.2507,
        "direction_boundary": 4.7465,
        "core_momentum": 0.316907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150405
      },
      {
        "date": "2024-11-15",
        "close": 6.0844,
        "direction_boundary": 4.9156,
        "core_momentum": 0.237774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15582
      },
      {
        "date": "2024-11-22",
        "close": 6.2196,
        "direction_boundary": 4.9663,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2024-11-29",
        "close": 6.3037,
        "direction_boundary": 5.0389,
        "core_momentum": 0.251007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2024-12-06",
        "close": 6.3113,
        "direction_boundary": 5.0961,
        "core_momentum": 0.238457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2024-12-13",
        "close": 6.1966,
        "direction_boundary": 5.3298,
        "core_momentum": 0.162633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157695
      },
      {
        "date": "2024-12-20",
        "close": 5.9272,
        "direction_boundary": 5.3495,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170598
      },
      {
        "date": "2024-12-27",
        "close": 6.0186,
        "direction_boundary": 5.3538,
        "core_momentum": 0.124173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171524
      },
      {
        "date": "2025-01-03",
        "close": 5.9702,
        "direction_boundary": 5.3218,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171847
      },
      {
        "date": "2025-01-10",
        "close": 5.9239,
        "direction_boundary": 5.2995,
        "core_momentum": 0.117822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165305
      },
      {
        "date": "2025-01-17",
        "close": 6.1627,
        "direction_boundary": 5.2985,
        "core_momentum": 0.163103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17335
      },
      {
        "date": "2025-01-24",
        "close": 6.2515,
        "direction_boundary": 5.3972,
        "core_momentum": 0.158286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174214
      },
      {
        "date": "2025-01-31",
        "close": 6.2181,
        "direction_boundary": 5.3831,
        "core_momentum": 0.155115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2025-02-07",
        "close": 6.1678,
        "direction_boundary": 5.4143,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161898
      },
      {
        "date": "2025-02-14",
        "close": 6.3053,
        "direction_boundary": 5.4712,
        "core_momentum": 0.152453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16325
      },
      {
        "date": "2025-02-21",
        "close": 6.3344,
        "direction_boundary": 5.5157,
        "core_momentum": 0.148431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152848
      },
      {
        "date": "2025-02-28",
        "close": 6.1566,
        "direction_boundary": 5.5392,
        "core_momentum": 0.11146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158652
      },
      {
        "date": "2025-03-07",
        "close": 5.9929,
        "direction_boundary": 5.6257,
        "core_momentum": 0.065272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154395
      },
      {
        "date": "2025-03-14",
        "close": 5.8043,
        "direction_boundary": 5.5882,
        "core_momentum": 0.038671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1562
      },
      {
        "date": "2025-03-21",
        "close": 5.9844,
        "direction_boundary": 5.7326,
        "core_momentum": 0.043924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161136
      },
      {
        "date": "2025-03-28",
        "close": 6.0353,
        "direction_boundary": 5.8064,
        "core_momentum": 0.039422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158776
      },
      {
        "date": "2025-04-04",
        "close": 5.4288,
        "direction_boundary": 5.7064,
        "core_momentum": -0.048647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214634
      },
      {
        "date": "2025-04-11",
        "close": 5.4404,
        "direction_boundary": 5.5908,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212662
      },
      {
        "date": "2025-04-18",
        "close": 5.508,
        "direction_boundary": 5.4718,
        "core_momentum": 0.006616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213425
      },
      {
        "date": "2025-04-25",
        "close": 5.682,
        "direction_boundary": 5.5385,
        "core_momentum": 0.02591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218243
      },
      {
        "date": "2025-05-02",
        "close": 5.8515,
        "direction_boundary": 5.5382,
        "core_momentum": 0.056571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222457
      },
      {
        "date": "2025-05-09",
        "close": 5.8874,
        "direction_boundary": 5.6374,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21495
      },
      {
        "date": "2025-05-16",
        "close": 6.145,
        "direction_boundary": 5.707,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220647
      },
      {
        "date": "2025-05-23",
        "close": 5.9668,
        "direction_boundary": 5.6935,
        "core_momentum": 0.048002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222095
      },
      {
        "date": "2025-05-30",
        "close": 6.056,
        "direction_boundary": 5.5935,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222294
      },
      {
        "date": "2025-06-06",
        "close": 6.1893,
        "direction_boundary": 5.6817,
        "core_momentum": 0.089339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22462
      },
      {
        "date": "2025-06-13",
        "close": 6.2386,
        "direction_boundary": 5.6739,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223457
      },
      {
        "date": "2025-06-20",
        "close": 6.2155,
        "direction_boundary": 5.735,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2025-06-27",
        "close": 6.4098,
        "direction_boundary": 5.7768,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2025-07-04",
        "close": 6.5124,
        "direction_boundary": 5.7507,
        "core_momentum": 0.132453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217329
      },
      {
        "date": "2025-07-11",
        "close": 6.5283,
        "direction_boundary": 5.9548,
        "core_momentum": 0.096309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216744
      },
      {
        "date": "2025-07-18",
        "close": 6.4446,
        "direction_boundary": 5.8895,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211564
      },
      {
        "date": "2025-07-25",
        "close": 6.5567,
        "direction_boundary": 5.9102,
        "core_momentum": 0.109387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2025-08-01",
        "close": 6.3447,
        "direction_boundary": 5.6531,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217188
      },
      {
        "date": "2025-08-08",
        "close": 6.5498,
        "direction_boundary": 5.6428,
        "core_momentum": 0.160736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220945
      },
      {
        "date": "2025-08-15",
        "close": 6.6835,
        "direction_boundary": 5.7258,
        "core_momentum": 0.16726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22063
      },
      {
        "date": "2025-08-22",
        "close": 6.6538,
        "direction_boundary": 5.9806,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220794
      },
      {
        "date": "2025-08-29",
        "close": 6.778,
        "direction_boundary": 5.9777,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2025-09-05",
        "close": 6.7551,
        "direction_boundary": 5.7608,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213229
      },
      {
        "date": "2025-09-12",
        "close": 6.8517,
        "direction_boundary": 5.9246,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206907
      },
      {
        "date": "2025-09-19",
        "close": 6.8971,
        "direction_boundary": 6.0015,
        "core_momentum": 0.149229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2025-09-26",
        "close": 6.9446,
        "direction_boundary": 6.1288,
        "core_momentum": 0.133109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203919
      },
      {
        "date": "2025-10-03",
        "close": 7.0426,
        "direction_boundary": 6.0071,
        "core_momentum": 0.172379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2025-10-10",
        "close": 6.9659,
        "direction_boundary": 6.1119,
        "core_momentum": 0.139727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2025-10-17",
        "close": 6.9729,
        "direction_boundary": 6.1514,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129258
      },
      {
        "date": "2025-10-24",
        "close": 7.1739,
        "direction_boundary": 6.0569,
        "core_momentum": 0.184418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128394
      },
      {
        "date": "2025-10-31",
        "close": 7.1722,
        "direction_boundary": 6.008,
        "core_momentum": 0.193775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2025-11-07",
        "close": 7.0409,
        "direction_boundary": 6.2507,
        "core_momentum": 0.126418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130705
      },
      {
        "date": "2025-11-14",
        "close": 7.2064,
        "direction_boundary": 6.0844,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2025-11-21",
        "close": 6.9484,
        "direction_boundary": 6.2196,
        "core_momentum": 0.117178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2025-11-28",
        "close": 7.2831,
        "direction_boundary": 6.3037,
        "core_momentum": 0.155369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2025-12-05",
        "close": 7.4126,
        "direction_boundary": 6.3113,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2025-12-12",
        "close": 7.4818,
        "direction_boundary": 6.1966,
        "core_momentum": 0.207404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2025-12-19",
        "close": 7.4897,
        "direction_boundary": 5.9272,
        "core_momentum": 0.263615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137442
      },
      {
        "date": "2025-12-26",
        "close": 7.5333,
        "direction_boundary": 6.0186,
        "core_momentum": 0.25167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133158
      },
      {
        "date": "2026-01-02",
        "close": 7.5422,
        "direction_boundary": 5.9702,
        "core_momentum": 0.263308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2026-01-09",
        "close": 7.7373,
        "direction_boundary": 5.9239,
        "core_momentum": 0.306116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135307
      },
      {
        "date": "2026-01-16",
        "close": 7.7446,
        "direction_boundary": 6.1627,
        "core_momentum": 0.256689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132665
      },
      {
        "date": "2026-01-23",
        "close": 7.7509,
        "direction_boundary": 6.2515,
        "core_momentum": 0.239846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1321
      },
      {
        "date": "2026-01-30",
        "close": 7.7767,
        "direction_boundary": 6.2181,
        "core_momentum": 0.250655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2026-02-06",
        "close": 7.7599,
        "direction_boundary": 6.1678,
        "core_momentum": 0.258131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2026-02-13",
        "close": 7.905,
        "direction_boundary": 6.3053,
        "core_momentum": 0.253707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2026-02-20",
        "close": 7.892,
        "direction_boundary": 6.3344,
        "core_momentum": 0.245895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2026-02-27",
        "close": 7.8446,
        "direction_boundary": 6.1566,
        "core_momentum": 0.274177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114156
      },
      {
        "date": "2026-03-06",
        "close": 7.5922,
        "direction_boundary": 5.9929,
        "core_momentum": 0.266866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125463
      },
      {
        "date": "2026-03-13",
        "close": 7.4916,
        "direction_boundary": 5.8043,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127004
      },
      {
        "date": "2026-03-20",
        "close": 7.4184,
        "direction_boundary": 5.9844,
        "core_momentum": 0.239623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128221
      },
      {
        "date": "2026-03-27",
        "close": 7.3261,
        "direction_boundary": 6.0353,
        "core_momentum": 0.213875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129801
      },
      {
        "date": "2026-04-03",
        "close": 7.514,
        "direction_boundary": 5.4288,
        "core_momentum": 0.3841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132798
      },
      {
        "date": "2026-04-10",
        "close": 7.8423,
        "direction_boundary": 5.4404,
        "core_momentum": 0.441493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142463
      },
      {
        "date": "2026-04-17",
        "close": 8.1548,
        "direction_boundary": 5.508,
        "core_momentum": 0.480537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150139
      },
      {
        "date": "2026-04-24",
        "close": 8.2739,
        "direction_boundary": 5.682,
        "core_momentum": 0.45616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2026-05-01",
        "close": 8.3401,
        "direction_boundary": 5.8515,
        "core_momentum": 0.425293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "direction_boundary": 5.8874,
        "core_momentum": 0.484526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153197
      },
      {
        "date": "2026-05-15",
        "close": 8.769,
        "direction_boundary": 6.145,
        "core_momentum": 0.427014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151801
      },
      {
        "date": "2026-05-22",
        "close": 8.942,
        "direction_boundary": 5.9668,
        "core_momentum": 0.498626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2026-05-29",
        "close": 9.222,
        "direction_boundary": 6.056,
        "core_momentum": 0.522787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131531
      },
      {
        "date": "2026-06-05",
        "close": 9.164,
        "direction_boundary": 6.1893,
        "core_momentum": 0.48062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132604
      },
      {
        "date": "2026-06-12",
        "close": 9.131,
        "direction_boundary": 6.2386,
        "core_momentum": 0.46363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133586
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "direction_boundary": 6.2155,
        "core_momentum": 0.45282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135839
      },
      {
        "date": "2026-06-26",
        "close": 9.024,
        "direction_boundary": 6.4098,
        "core_momentum": 0.407844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136267
      },
      {
        "date": "2026-07-03",
        "close": 9.03,
        "direction_boundary": 6.5124,
        "core_momentum": 0.386586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136313
      },
      {
        "date": "2026-07-10",
        "close": 9.156,
        "direction_boundary": 6.5283,
        "core_momentum": 0.402509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134066
      },
      {
        "date": "2026-07-17",
        "close": 9.136,
        "direction_boundary": 6.4446,
        "core_momentum": 0.417621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2026-07-24",
        "close": 9.069,
        "direction_boundary": 6.5567,
        "core_momentum": 0.383165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2026-07-31",
        "close": 9.173,
        "direction_boundary": 6.3447,
        "core_momentum": 0.445774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135681
      },
      {
        "date": "2026-08-07",
        "close": 9.506,
        "direction_boundary": 6.5498,
        "core_momentum": 0.451342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.8437,
        "volume": 23623
      },
      {
        "date": "2023-08-25",
        "close": 4.8271,
        "volume": 128899
      },
      {
        "date": "2023-09-01",
        "close": 4.9786,
        "volume": 12517
      },
      {
        "date": "2023-09-08",
        "close": 4.9038,
        "volume": 48047
      },
      {
        "date": "2023-09-15",
        "close": 4.8829,
        "volume": 11706
      },
      {
        "date": "2023-09-22",
        "close": 4.782,
        "volume": 5287
      },
      {
        "date": "2023-09-29",
        "close": 4.7718,
        "volume": 8575
      },
      {
        "date": "2023-10-06",
        "close": 4.6764,
        "volume": 17469
      },
      {
        "date": "2023-10-13",
        "close": 4.7168,
        "volume": 7831
      },
      {
        "date": "2023-10-20",
        "close": 4.618,
        "volume": 34179
      },
      {
        "date": "2023-10-27",
        "close": 4.544,
        "volume": 781
      },
      {
        "date": "2023-11-03",
        "close": 4.7965,
        "volume": 114756
      },
      {
        "date": "2023-11-10",
        "close": 4.7465,
        "volume": 3492
      },
      {
        "date": "2023-11-17",
        "close": 4.9156,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 4.9663,
        "volume": 705743
      },
      {
        "date": "2023-12-01",
        "close": 5.0389,
        "volume": 12378
      },
      {
        "date": "2023-12-08",
        "close": 5.0961,
        "volume": 10547
      },
      {
        "date": "2023-12-15",
        "close": 5.3298,
        "volume": 776520
      },
      {
        "date": "2023-12-22",
        "close": 5.3495,
        "volume": 97586
      },
      {
        "date": "2023-12-29",
        "close": 5.3538,
        "volume": 1532
      },
      {
        "date": "2024-01-05",
        "close": 5.3218,
        "volume": 70266
      },
      {
        "date": "2024-01-12",
        "close": 5.2995,
        "volume": 103577
      },
      {
        "date": "2024-01-19",
        "close": 5.2985,
        "volume": 35884
      },
      {
        "date": "2024-01-26",
        "close": 5.3972,
        "volume": 17090
      },
      {
        "date": "2024-02-02",
        "close": 5.3831,
        "volume": 12490
      },
      {
        "date": "2024-02-09",
        "close": 5.4143,
        "volume": 139206
      },
      {
        "date": "2024-02-16",
        "close": 5.4712,
        "volume": 4808
      },
      {
        "date": "2024-02-23",
        "close": 5.5157,
        "volume": 19636
      },
      {
        "date": "2024-03-01",
        "close": 5.5392,
        "volume": 23846
      },
      {
        "date": "2024-03-08",
        "close": 5.6257,
        "volume": 38735
      },
      {
        "date": "2024-03-15",
        "close": 5.5882,
        "volume": 10647
      },
      {
        "date": "2024-03-22",
        "close": 5.7326,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.8064,
        "volume": 39100
      },
      {
        "date": "2024-04-05",
        "close": 5.7064,
        "volume": 46584
      },
      {
        "date": "2024-04-12",
        "close": 5.5908,
        "volume": 66971
      },
      {
        "date": "2024-04-19",
        "close": 5.4718,
        "volume": 5782
      },
      {
        "date": "2024-04-26",
        "close": 5.5385,
        "volume": 120618
      },
      {
        "date": "2024-05-03",
        "close": 5.5382,
        "volume": 117389
      },
      {
        "date": "2024-05-10",
        "close": 5.6374,
        "volume": 11854
      },
      {
        "date": "2024-05-17",
        "close": 5.707,
        "volume": 33119
      },
      {
        "date": "2024-05-24",
        "close": 5.6935,
        "volume": 30381
      },
      {
        "date": "2024-05-31",
        "close": 5.5935,
        "volume": 35607
      },
      {
        "date": "2024-06-07",
        "close": 5.6817,
        "volume": 1356
      },
      {
        "date": "2024-06-14",
        "close": 5.6739,
        "volume": 2015
      },
      {
        "date": "2024-06-21",
        "close": 5.735,
        "volume": 55004
      },
      {
        "date": "2024-06-28",
        "close": 5.7768,
        "volume": 34206
      },
      {
        "date": "2024-07-05",
        "close": 5.7507,
        "volume": 115269
      },
      {
        "date": "2024-07-12",
        "close": 5.9548,
        "volume": 23350
      },
      {
        "date": "2024-07-19",
        "close": 5.8895,
        "volume": 56027
      },
      {
        "date": "2024-07-26",
        "close": 5.9102,
        "volume": 189500
      },
      {
        "date": "2024-08-02",
        "close": 5.6531,
        "volume": 7974
      },
      {
        "date": "2024-08-09",
        "close": 5.6428,
        "volume": 191729
      },
      {
        "date": "2024-08-16",
        "close": 5.7258,
        "volume": 105153
      },
      {
        "date": "2024-08-23",
        "close": 5.9806,
        "volume": 126227
      },
      {
        "date": "2024-08-30",
        "close": 5.9777,
        "volume": 23098
      },
      {
        "date": "2024-09-06",
        "close": 5.7608,
        "volume": 7386
      },
      {
        "date": "2024-09-13",
        "close": 5.9246,
        "volume": 15646
      },
      {
        "date": "2024-09-20",
        "close": 6.0015,
        "volume": 9212
      },
      {
        "date": "2024-09-27",
        "close": 6.1288,
        "volume": 5622
      },
      {
        "date": "2024-10-04",
        "close": 6.0071,
        "volume": 9578
      },
      {
        "date": "2024-10-11",
        "close": 6.1119,
        "volume": 4186
      },
      {
        "date": "2024-10-18",
        "close": 6.1514,
        "volume": 20870
      },
      {
        "date": "2024-10-25",
        "close": 6.0569,
        "volume": 103973
      },
      {
        "date": "2024-11-01",
        "close": 6.008,
        "volume": 2461
      },
      {
        "date": "2024-11-08",
        "close": 6.2507,
        "volume": 147849
      },
      {
        "date": "2024-11-15",
        "close": 6.0844,
        "volume": 157646
      },
      {
        "date": "2024-11-22",
        "close": 6.2196,
        "volume": 51348
      },
      {
        "date": "2024-11-29",
        "close": 6.3037,
        "volume": 14832
      },
      {
        "date": "2024-12-06",
        "close": 6.3113,
        "volume": 25589
      },
      {
        "date": "2024-12-13",
        "close": 6.1966,
        "volume": 304781
      },
      {
        "date": "2024-12-20",
        "close": 5.9272,
        "volume": 98421
      },
      {
        "date": "2024-12-27",
        "close": 6.0186,
        "volume": 18
      },
      {
        "date": "2025-01-03",
        "close": 5.9702,
        "volume": 1808
      },
      {
        "date": "2025-01-10",
        "close": 5.9239,
        "volume": 1127
      },
      {
        "date": "2025-01-17",
        "close": 6.1627,
        "volume": 8451
      },
      {
        "date": "2025-01-24",
        "close": 6.2515,
        "volume": 1959
      },
      {
        "date": "2025-01-31",
        "close": 6.2181,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 6.1678,
        "volume": 6927
      },
      {
        "date": "2025-02-14",
        "close": 6.3053,
        "volume": 20626
      },
      {
        "date": "2025-02-21",
        "close": 6.3344,
        "volume": 41042
      },
      {
        "date": "2025-02-28",
        "close": 6.1566,
        "volume": 1827
      },
      {
        "date": "2025-03-07",
        "close": 5.9929,
        "volume": 3072
      },
      {
        "date": "2025-03-14",
        "close": 5.8043,
        "volume": 30922
      },
      {
        "date": "2025-03-21",
        "close": 5.9844,
        "volume": 2169
      },
      {
        "date": "2025-03-28",
        "close": 6.0353,
        "volume": 1114
      },
      {
        "date": "2025-04-04",
        "close": 5.4288,
        "volume": 103981
      },
      {
        "date": "2025-04-11",
        "close": 5.4404,
        "volume": 7018
      },
      {
        "date": "2025-04-18",
        "close": 5.508,
        "volume": 7338
      },
      {
        "date": "2025-04-25",
        "close": 5.682,
        "volume": 40409
      },
      {
        "date": "2025-05-02",
        "close": 5.8515,
        "volume": 13156
      },
      {
        "date": "2025-05-09",
        "close": 5.8874,
        "volume": 6252
      },
      {
        "date": "2025-05-16",
        "close": 6.145,
        "volume": 11990
      },
      {
        "date": "2025-05-23",
        "close": 5.9668,
        "volume": 100120
      },
      {
        "date": "2025-05-30",
        "close": 6.056,
        "volume": 77779
      },
      {
        "date": "2025-06-06",
        "close": 6.1893,
        "volume": 6300
      },
      {
        "date": "2025-06-13",
        "close": 6.2386,
        "volume": 12298
      },
      {
        "date": "2025-06-20",
        "close": 6.2155,
        "volume": 14995
      },
      {
        "date": "2025-06-27",
        "close": 6.4098,
        "volume": 12792
      },
      {
        "date": "2025-07-04",
        "close": 6.5124,
        "volume": 3746
      },
      {
        "date": "2025-07-11",
        "close": 6.5283,
        "volume": 235429
      },
      {
        "date": "2025-07-18",
        "close": 6.4446,
        "volume": 3159
      },
      {
        "date": "2025-07-25",
        "close": 6.5567,
        "volume": 50550
      },
      {
        "date": "2025-08-01",
        "close": 6.3447,
        "volume": 7392
      },
      {
        "date": "2025-08-08",
        "close": 6.5498,
        "volume": 3485
      },
      {
        "date": "2025-08-15",
        "close": 6.6835,
        "volume": 20588
      },
      {
        "date": "2025-08-22",
        "close": 6.6538,
        "volume": 4070
      },
      {
        "date": "2025-08-29",
        "close": 6.778,
        "volume": 46308
      },
      {
        "date": "2025-09-05",
        "close": 6.7551,
        "volume": 13600
      },
      {
        "date": "2025-09-12",
        "close": 6.8517,
        "volume": 38302
      },
      {
        "date": "2025-09-19",
        "close": 6.8971,
        "volume": 46487
      },
      {
        "date": "2025-09-26",
        "close": 6.9446,
        "volume": 2943
      },
      {
        "date": "2025-10-03",
        "close": 7.0426,
        "volume": 64
      },
      {
        "date": "2025-10-10",
        "close": 6.9659,
        "volume": 19592
      },
      {
        "date": "2025-10-17",
        "close": 6.9729,
        "volume": 126406
      },
      {
        "date": "2025-10-24",
        "close": 7.1739,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.1722,
        "volume": 7285
      },
      {
        "date": "2025-11-07",
        "close": 7.0409,
        "volume": 3589
      },
      {
        "date": "2025-11-14",
        "close": 7.2064,
        "volume": 5344
      },
      {
        "date": "2025-11-21",
        "close": 6.9484,
        "volume": 57581
      },
      {
        "date": "2025-11-28",
        "close": 7.2831,
        "volume": 21991
      },
      {
        "date": "2025-12-05",
        "close": 7.4126,
        "volume": 9673
      },
      {
        "date": "2025-12-12",
        "close": 7.4818,
        "volume": 3157
      },
      {
        "date": "2025-12-19",
        "close": 7.4897,
        "volume": 162358
      },
      {
        "date": "2025-12-26",
        "close": 7.5333,
        "volume": 1073
      },
      {
        "date": "2026-01-02",
        "close": 7.5422,
        "volume": 1121
      },
      {
        "date": "2026-01-09",
        "close": 7.7373,
        "volume": 3741
      },
      {
        "date": "2026-01-16",
        "close": 7.7446,
        "volume": 787
      },
      {
        "date": "2026-01-23",
        "close": 7.7509,
        "volume": 3347
      },
      {
        "date": "2026-01-30",
        "close": 7.7767,
        "volume": 1725
      },
      {
        "date": "2026-02-06",
        "close": 7.7599,
        "volume": 34765
      },
      {
        "date": "2026-02-13",
        "close": 7.905,
        "volume": 55877
      },
      {
        "date": "2026-02-20",
        "close": 7.892,
        "volume": 9688
      },
      {
        "date": "2026-02-27",
        "close": 7.8446,
        "volume": 22992
      },
      {
        "date": "2026-03-06",
        "close": 7.5922,
        "volume": 84933
      },
      {
        "date": "2026-03-13",
        "close": 7.4916,
        "volume": 1534
      },
      {
        "date": "2026-03-20",
        "close": 7.4184,
        "volume": 5220
      },
      {
        "date": "2026-03-27",
        "close": 7.3261,
        "volume": 15374
      },
      {
        "date": "2026-04-03",
        "close": 7.514,
        "volume": 25403
      },
      {
        "date": "2026-04-10",
        "close": 7.8423,
        "volume": 79685
      },
      {
        "date": "2026-04-17",
        "close": 8.1548,
        "volume": 143012
      },
      {
        "date": "2026-04-24",
        "close": 8.2739,
        "volume": 31216
      },
      {
        "date": "2026-05-01",
        "close": 8.3401,
        "volume": 23382
      },
      {
        "date": "2026-05-08",
        "close": 8.74,
        "volume": 19491
      },
      {
        "date": "2026-05-15",
        "close": 8.769,
        "volume": 117933
      },
      {
        "date": "2026-05-22",
        "close": 8.942,
        "volume": 186367
      },
      {
        "date": "2026-05-29",
        "close": 9.222,
        "volume": 311359
      },
      {
        "date": "2026-06-05",
        "close": 9.164,
        "volume": 118
      },
      {
        "date": "2026-06-12",
        "close": 9.131,
        "volume": 164844
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.024,
        "volume": 14027
      },
      {
        "date": "2026-07-03",
        "close": 9.03,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.156,
        "volume": 26189
      },
      {
        "date": "2026-07-17",
        "close": 9.136,
        "volume": 27305
      },
      {
        "date": "2026-07-24",
        "close": 9.069,
        "volume": 4274
      },
      {
        "date": "2026-07-31",
        "close": 9.173,
        "volume": 17560
      },
      {
        "date": "2026-08-07",
        "close": 9.506,
        "volume": 11096
      }
    ],
    "sharemaestro_context": {
      "trend": 8.390637,
      "fair_value": 6.425471,
      "market_activity": 66.319953,
      "market_dynamics": 0.273105,
      "relative_strength": 8.382968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01937,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.000395,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.039214,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.006865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.112862,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.033852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.053595
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.019357
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.038629
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.250295
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002137
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.725853
      }
    ]
  }
}