{
  "ticker": {
    "uuid": "20c9c0e2-22a4-4bf6-8437-5d2cafc41f02",
    "symbol": "OMAXAUTO",
    "name": "Omax Autos Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.119995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 142.086639,
    "boundary_margin": 0.288791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.982412,
    "volatility_stability": 0.6725,
    "risk_context": 0.1018,
    "current_regime": {
      "move": 0.584345,
      "interruption": -0.255458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.819,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.538933,
        "direction_boundary": 47.847309,
        "core_momentum": 0.077154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408756
      },
      {
        "date": "2023-08-25",
        "close": 50.915668,
        "direction_boundary": 49.189716,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404845
      },
      {
        "date": "2023-09-01",
        "close": 53.169006,
        "direction_boundary": 56.093536,
        "core_momentum": -0.052137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408716
      },
      {
        "date": "2023-09-08",
        "close": 61.319351,
        "direction_boundary": 63.237076,
        "core_momentum": -0.030326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451831
      },
      {
        "date": "2023-09-15",
        "close": 58.298927,
        "direction_boundary": 64.675369,
        "core_momentum": -0.098592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435051
      },
      {
        "date": "2023-09-22",
        "close": 54.703186,
        "direction_boundary": 68.942322,
        "core_momentum": -0.206537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43719
      },
      {
        "date": "2023-09-29",
        "close": 56.477089,
        "direction_boundary": 65.442467,
        "core_momentum": -0.136996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41232
      },
      {
        "date": "2023-10-06",
        "close": 58.490696,
        "direction_boundary": 66.593094,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413191
      },
      {
        "date": "2023-10-13",
        "close": 57.915382,
        "direction_boundary": 74.503723,
        "core_momentum": -0.222651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414026
      },
      {
        "date": "2023-10-20",
        "close": 58.203041,
        "direction_boundary": 74.935219,
        "core_momentum": -0.223289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413822
      },
      {
        "date": "2023-10-27",
        "close": 54.031979,
        "direction_boundary": 72.729828,
        "core_momentum": -0.257086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415491
      },
      {
        "date": "2023-11-03",
        "close": 54.894962,
        "direction_boundary": 71.003876,
        "core_momentum": -0.226874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415475
      },
      {
        "date": "2023-11-10",
        "close": 54.894962,
        "direction_boundary": 61.031693,
        "core_momentum": -0.10055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320763
      },
      {
        "date": "2023-11-17",
        "close": 55.278507,
        "direction_boundary": 56.093536,
        "core_momentum": -0.01453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319126
      },
      {
        "date": "2023-11-24",
        "close": 58.538643,
        "direction_boundary": 56.716801,
        "core_momentum": 0.032122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322241
      },
      {
        "date": "2023-12-01",
        "close": 61.079632,
        "direction_boundary": 57.483894,
        "core_momentum": 0.062552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326295
      },
      {
        "date": "2023-12-08",
        "close": 62.086441,
        "direction_boundary": 54.127869,
        "core_momentum": 0.147033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325765
      },
      {
        "date": "2023-12-15",
        "close": 63.189133,
        "direction_boundary": 55.230564,
        "core_momentum": 0.144097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321617
      },
      {
        "date": "2023-12-22",
        "close": 61.990555,
        "direction_boundary": 48.374687,
        "core_momentum": 0.281467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322403
      },
      {
        "date": "2023-12-29",
        "close": 62.182327,
        "direction_boundary": 53.312832,
        "core_momentum": 0.166367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320419
      },
      {
        "date": "2024-01-05",
        "close": 73.736633,
        "direction_boundary": 64.627419,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392052
      },
      {
        "date": "2024-01-12",
        "close": 74.168121,
        "direction_boundary": 58.634533,
        "core_momentum": 0.264922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389105
      },
      {
        "date": "2024-01-19",
        "close": 72.969536,
        "direction_boundary": 56.620914,
        "core_momentum": 0.288738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391359
      },
      {
        "date": "2024-01-26",
        "close": 80.976059,
        "direction_boundary": 54.655239,
        "core_momentum": 0.481579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398117
      },
      {
        "date": "2024-02-02",
        "close": 97.995888,
        "direction_boundary": 50.867729,
        "core_momentum": 0.926484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461544
      },
      {
        "date": "2024-02-09",
        "close": 108.207787,
        "direction_boundary": 51.634823,
        "core_momentum": 1.095636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468796
      },
      {
        "date": "2024-02-16",
        "close": 113.433601,
        "direction_boundary": 50.436241,
        "core_momentum": 1.249049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464546
      },
      {
        "date": "2024-02-23",
        "close": 114.728073,
        "direction_boundary": 48.42263,
        "core_momentum": 1.369307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461376
      },
      {
        "date": "2024-03-01",
        "close": 107.920135,
        "direction_boundary": 48.182911,
        "core_momentum": 1.239801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478351
      },
      {
        "date": "2024-03-08",
        "close": 100.68071,
        "direction_boundary": 48.47057,
        "core_momentum": 1.077151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466281
      },
      {
        "date": "2024-03-15",
        "close": 91.092072,
        "direction_boundary": 44.059799,
        "core_momentum": 1.067465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485738
      },
      {
        "date": "2024-03-22",
        "close": 92.770081,
        "direction_boundary": 41.614693,
        "core_momentum": 1.229263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2024-03-29",
        "close": 98.379433,
        "direction_boundary": 37.971012,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474326
      },
      {
        "date": "2024-04-05",
        "close": 113.960976,
        "direction_boundary": 38.738102,
        "core_momentum": 1.941832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505209
      },
      {
        "date": "2024-04-12",
        "close": 108.063957,
        "direction_boundary": 39.984623,
        "core_momentum": 1.702638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514763
      },
      {
        "date": "2024-04-19",
        "close": 107.872192,
        "direction_boundary": 40.03257,
        "core_momentum": 1.694611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515345
      },
      {
        "date": "2024-04-26",
        "close": 118.947067,
        "direction_boundary": 43.915966,
        "core_momentum": 1.708515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504985
      },
      {
        "date": "2024-05-03",
        "close": 128.487762,
        "direction_boundary": 44.635113,
        "core_momentum": 1.878625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508608
      },
      {
        "date": "2024-05-10",
        "close": 124.748207,
        "direction_boundary": 54.031979,
        "core_momentum": 1.308785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514027
      },
      {
        "date": "2024-05-17",
        "close": 137.578995,
        "direction_boundary": 52.833401,
        "core_momentum": 1.604015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520745
      },
      {
        "date": "2024-05-24",
        "close": 133.327942,
        "direction_boundary": 50.771847,
        "core_momentum": 1.626021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52765
      },
      {
        "date": "2024-05-31",
        "close": 135.888245,
        "direction_boundary": 51.011562,
        "core_momentum": 1.663871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52769
      },
      {
        "date": "2024-06-07",
        "close": 131.878754,
        "direction_boundary": 50.58007,
        "core_momentum": 1.607326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534085
      },
      {
        "date": "2024-06-14",
        "close": 149.742752,
        "direction_boundary": 52.929287,
        "core_momentum": 1.82911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550726
      },
      {
        "date": "2024-06-21",
        "close": 152.650848,
        "direction_boundary": 52.210144,
        "core_momentum": 1.923778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545983
      },
      {
        "date": "2024-06-28",
        "close": 143.665695,
        "direction_boundary": 51.251274,
        "core_momentum": 1.803163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560325
      },
      {
        "date": "2024-07-05",
        "close": 146.49649,
        "direction_boundary": 51.538933,
        "core_momentum": 1.842443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523761
      },
      {
        "date": "2024-07-12",
        "close": 148.786255,
        "direction_boundary": 50.484192,
        "core_momentum": 1.947185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523172
      },
      {
        "date": "2024-07-19",
        "close": 142.013596,
        "direction_boundary": 50.819786,
        "core_momentum": 1.794455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529805
      },
      {
        "date": "2024-07-26",
        "close": 147.771805,
        "direction_boundary": 48.182911,
        "core_momentum": 2.066892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518121
      },
      {
        "date": "2024-08-02",
        "close": 129.540665,
        "direction_boundary": 48.087025,
        "core_momentum": 1.69388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502175
      },
      {
        "date": "2024-08-09",
        "close": 136.168427,
        "direction_boundary": 47.655537,
        "core_momentum": 1.857347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48932
      },
      {
        "date": "2024-08-16",
        "close": 139.839783,
        "direction_boundary": 51.538933,
        "core_momentum": 1.713284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486924
      },
      {
        "date": "2024-08-23",
        "close": 129.423615,
        "direction_boundary": 50.915668,
        "core_momentum": 1.541921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501071
      },
      {
        "date": "2024-08-30",
        "close": 130.77655,
        "direction_boundary": 53.169006,
        "core_momentum": 1.459639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49202
      },
      {
        "date": "2024-09-06",
        "close": 130.192535,
        "direction_boundary": 61.319351,
        "core_momentum": 1.123188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479829
      },
      {
        "date": "2024-09-13",
        "close": 127.311501,
        "direction_boundary": 58.298927,
        "core_momentum": 1.183771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455704
      },
      {
        "date": "2024-09-20",
        "close": 123.632309,
        "direction_boundary": 54.703186,
        "core_momentum": 1.260057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459343
      },
      {
        "date": "2024-09-27",
        "close": 123.680977,
        "direction_boundary": 56.477089,
        "core_momentum": 1.189932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454333
      },
      {
        "date": "2024-10-04",
        "close": 118.269264,
        "direction_boundary": 58.490696,
        "core_momentum": 1.022018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413658
      },
      {
        "date": "2024-10-11",
        "close": 119.37886,
        "direction_boundary": 57.915382,
        "core_momentum": 1.061263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406183
      },
      {
        "date": "2024-10-18",
        "close": 120.702591,
        "direction_boundary": 58.203041,
        "core_momentum": 1.073819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406218
      },
      {
        "date": "2024-10-25",
        "close": 111.893959,
        "direction_boundary": 54.031979,
        "core_momentum": 1.070884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397591
      },
      {
        "date": "2024-11-01",
        "close": 119.992058,
        "direction_boundary": 54.894962,
        "core_momentum": 1.185848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394797
      },
      {
        "date": "2024-11-08",
        "close": 116.877403,
        "direction_boundary": 54.894962,
        "core_momentum": 1.12911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394381
      },
      {
        "date": "2024-11-15",
        "close": 109.45089,
        "direction_boundary": 55.278507,
        "core_momentum": 0.97999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375885
      },
      {
        "date": "2024-11-22",
        "close": 108.964226,
        "direction_boundary": 58.538643,
        "core_momentum": 0.861407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374501
      },
      {
        "date": "2024-11-29",
        "close": 115.55368,
        "direction_boundary": 61.079632,
        "core_momentum": 0.891853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384101
      },
      {
        "date": "2024-12-06",
        "close": 121.208717,
        "direction_boundary": 62.086441,
        "core_momentum": 0.952257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389588
      },
      {
        "date": "2024-12-13",
        "close": 117.383537,
        "direction_boundary": 63.189133,
        "core_momentum": 0.857654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342851
      },
      {
        "date": "2024-12-20",
        "close": 110.064102,
        "direction_boundary": 61.990555,
        "core_momentum": 0.775498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348465
      },
      {
        "date": "2024-12-27",
        "close": 112.731018,
        "direction_boundary": 62.182327,
        "core_momentum": 0.812911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344849
      },
      {
        "date": "2025-01-03",
        "close": 118.064873,
        "direction_boundary": 73.736633,
        "core_momentum": 0.60117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351248
      },
      {
        "date": "2025-01-10",
        "close": 105.596512,
        "direction_boundary": 74.168121,
        "core_momentum": 0.423745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377286
      },
      {
        "date": "2025-01-17",
        "close": 110.823296,
        "direction_boundary": 72.969536,
        "core_momentum": 0.518761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383387
      },
      {
        "date": "2025-01-24",
        "close": 110.112755,
        "direction_boundary": 80.976059,
        "core_momentum": 0.359819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376806
      },
      {
        "date": "2025-01-31",
        "close": 96.933876,
        "direction_boundary": 97.995888,
        "core_momentum": -0.010837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374159
      },
      {
        "date": "2025-02-07",
        "close": 98.977875,
        "direction_boundary": 108.207787,
        "core_momentum": -0.085298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366779
      },
      {
        "date": "2025-02-14",
        "close": 80.572212,
        "direction_boundary": 113.433601,
        "core_momentum": -0.289697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449684
      },
      {
        "date": "2025-02-21",
        "close": 93.64402,
        "direction_boundary": 114.728073,
        "core_momentum": -0.183774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500768
      },
      {
        "date": "2025-02-28",
        "close": 83.394867,
        "direction_boundary": 107.920135,
        "core_momentum": -0.227254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519527
      },
      {
        "date": "2025-03-07",
        "close": 89.721512,
        "direction_boundary": 100.68071,
        "core_momentum": -0.108851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534295
      },
      {
        "date": "2025-03-14",
        "close": 85.682198,
        "direction_boundary": 91.092072,
        "core_momentum": -0.059389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536016
      },
      {
        "date": "2025-03-21",
        "close": 83.7258,
        "direction_boundary": 92.770081,
        "core_momentum": -0.097491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535758
      },
      {
        "date": "2025-03-28",
        "close": 83.268341,
        "direction_boundary": 98.379433,
        "core_momentum": -0.1536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535483
      },
      {
        "date": "2025-04-04",
        "close": 83.570068,
        "direction_boundary": 113.960976,
        "core_momentum": -0.266678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534348
      },
      {
        "date": "2025-04-11",
        "close": 81.973808,
        "direction_boundary": 108.063957,
        "core_momentum": -0.241432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53339
      },
      {
        "date": "2025-04-18",
        "close": 88.358849,
        "direction_boundary": 107.872192,
        "core_momentum": -0.180893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546717
      },
      {
        "date": "2025-04-25",
        "close": 85.292862,
        "direction_boundary": 118.947067,
        "core_momentum": -0.282934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540115
      },
      {
        "date": "2025-05-02",
        "close": 81.029678,
        "direction_boundary": 128.487762,
        "core_momentum": -0.369359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530122
      },
      {
        "date": "2025-05-09",
        "close": 79.744888,
        "direction_boundary": 124.748207,
        "core_momentum": -0.360753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529879
      },
      {
        "date": "2025-05-16",
        "close": 84.582329,
        "direction_boundary": 137.578995,
        "core_momentum": -0.385209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534061
      },
      {
        "date": "2025-05-23",
        "close": 87.502319,
        "direction_boundary": 133.327942,
        "core_momentum": -0.343706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537489
      },
      {
        "date": "2025-05-30",
        "close": 82.966599,
        "direction_boundary": 135.888245,
        "core_momentum": -0.38945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531906
      },
      {
        "date": "2025-06-06",
        "close": 89.215385,
        "direction_boundary": 131.878754,
        "core_momentum": -0.323504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53863
      },
      {
        "date": "2025-06-13",
        "close": 82.917946,
        "direction_boundary": 149.742752,
        "core_momentum": -0.446264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544714
      },
      {
        "date": "2025-06-20",
        "close": 84.475266,
        "direction_boundary": 152.650848,
        "core_momentum": -0.446611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541316
      },
      {
        "date": "2025-06-27",
        "close": 85.34153,
        "direction_boundary": 143.665695,
        "core_momentum": -0.405971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539918
      },
      {
        "date": "2025-07-04",
        "close": 87.852722,
        "direction_boundary": 146.49649,
        "core_momentum": -0.400308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536804
      },
      {
        "date": "2025-07-11",
        "close": 95.444687,
        "direction_boundary": 148.786255,
        "core_momentum": -0.358511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531902
      },
      {
        "date": "2025-07-18",
        "close": 108.935036,
        "direction_boundary": 142.013596,
        "core_momentum": -0.232925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560331
      },
      {
        "date": "2025-07-25",
        "close": 117.899391,
        "direction_boundary": 147.771805,
        "core_momentum": -0.202152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571016
      },
      {
        "date": "2025-08-01",
        "close": 143.381149,
        "direction_boundary": 129.540665,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598921
      },
      {
        "date": "2025-08-08",
        "close": 142.086639,
        "direction_boundary": 136.168427,
        "core_momentum": 0.043462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599778
      },
      {
        "date": "2025-08-15",
        "close": 140.704498,
        "direction_boundary": 139.839783,
        "core_momentum": 0.006184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511284
      },
      {
        "date": "2025-08-22",
        "close": 154.299072,
        "direction_boundary": 129.423615,
        "core_momentum": 0.192202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487792
      },
      {
        "date": "2025-08-29",
        "close": 148.671829,
        "direction_boundary": 130.77655,
        "core_momentum": 0.136839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455303
      },
      {
        "date": "2025-09-05",
        "close": 143.074265,
        "direction_boundary": 130.192535,
        "core_momentum": 0.098944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456633
      },
      {
        "date": "2025-09-12",
        "close": 142.55011,
        "direction_boundary": 127.311501,
        "core_momentum": 0.119695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448458
      },
      {
        "date": "2025-09-19",
        "close": 147.564194,
        "direction_boundary": 123.632309,
        "core_momentum": 0.193573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444596
      },
      {
        "date": "2025-09-26",
        "close": 140.997437,
        "direction_boundary": 123.680977,
        "core_momentum": 0.140009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452899
      },
      {
        "date": "2025-10-03",
        "close": 134.193314,
        "direction_boundary": 118.269264,
        "core_momentum": 0.134642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462675
      },
      {
        "date": "2025-10-10",
        "close": 127.903465,
        "direction_boundary": 119.37886,
        "core_momentum": 0.071408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469002
      },
      {
        "date": "2025-10-17",
        "close": 122.187225,
        "direction_boundary": 120.702591,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469077
      },
      {
        "date": "2025-10-24",
        "close": 120.674095,
        "direction_boundary": 111.893959,
        "core_momentum": 0.078468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465478
      },
      {
        "date": "2025-10-31",
        "close": 108.480103,
        "direction_boundary": 119.992058,
        "core_momentum": -0.095939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486643
      },
      {
        "date": "2025-11-07",
        "close": 90.411621,
        "direction_boundary": 116.877403,
        "core_momentum": -0.226441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555009
      },
      {
        "date": "2025-11-14",
        "close": 93.932358,
        "direction_boundary": 109.45089,
        "core_momentum": -0.141785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55171
      },
      {
        "date": "2025-11-21",
        "close": 90.283051,
        "direction_boundary": 108.964226,
        "core_momentum": -0.171443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553165
      },
      {
        "date": "2025-11-28",
        "close": 84.87339,
        "direction_boundary": 115.55368,
        "core_momentum": -0.265507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554974
      },
      {
        "date": "2025-12-05",
        "close": 87.523827,
        "direction_boundary": 121.208717,
        "core_momentum": -0.277908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547132
      },
      {
        "date": "2025-12-12",
        "close": 98.194809,
        "direction_boundary": 117.383537,
        "core_momentum": -0.16347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559405
      },
      {
        "date": "2025-12-19",
        "close": 98.382721,
        "direction_boundary": 110.064102,
        "core_momentum": -0.106133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559162
      },
      {
        "date": "2025-12-26",
        "close": 100.330986,
        "direction_boundary": 112.731018,
        "core_momentum": -0.109997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55946
      },
      {
        "date": "2026-01-02",
        "close": 106.601059,
        "direction_boundary": 118.064873,
        "core_momentum": -0.097098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563736
      },
      {
        "date": "2026-01-09",
        "close": 93.338966,
        "direction_boundary": 105.596512,
        "core_momentum": -0.116079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584978
      },
      {
        "date": "2026-01-16",
        "close": 94.822418,
        "direction_boundary": 110.823296,
        "core_momentum": -0.144382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553442
      },
      {
        "date": "2026-01-23",
        "close": 91.993965,
        "direction_boundary": 110.112755,
        "core_momentum": -0.164548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540713
      },
      {
        "date": "2026-01-30",
        "close": 115.580902,
        "direction_boundary": 96.933876,
        "core_momentum": 0.192369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5667
      },
      {
        "date": "2026-02-06",
        "close": 116.332512,
        "direction_boundary": 98.977875,
        "core_momentum": 0.175339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567068
      },
      {
        "date": "2026-02-13",
        "close": 113.86998,
        "direction_boundary": 80.572212,
        "core_momentum": 0.413266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567382
      },
      {
        "date": "2026-02-20",
        "close": 111.021751,
        "direction_boundary": 93.64402,
        "core_momentum": 0.185572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54891
      },
      {
        "date": "2026-02-27",
        "close": 106.037346,
        "direction_boundary": 83.394867,
        "core_momentum": 0.271509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549828
      },
      {
        "date": "2026-03-06",
        "close": 102.575951,
        "direction_boundary": 89.721512,
        "core_momentum": 0.14327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549396
      },
      {
        "date": "2026-03-13",
        "close": 95.178452,
        "direction_boundary": 85.682198,
        "core_momentum": 0.110831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55586
      },
      {
        "date": "2026-03-20",
        "close": 97.116829,
        "direction_boundary": 83.7258,
        "core_momentum": 0.159939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553617
      },
      {
        "date": "2026-03-27",
        "close": 96.286102,
        "direction_boundary": 83.268341,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552057
      },
      {
        "date": "2026-04-03",
        "close": 98.095917,
        "direction_boundary": 83.570068,
        "core_momentum": 0.173816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551549
      },
      {
        "date": "2026-04-10",
        "close": 106.245026,
        "direction_boundary": 81.973808,
        "core_momentum": 0.296085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563239
      },
      {
        "date": "2026-04-17",
        "close": 115.857811,
        "direction_boundary": 88.358849,
        "core_momentum": 0.311219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574885
      },
      {
        "date": "2026-04-24",
        "close": 111.29866,
        "direction_boundary": 85.292862,
        "core_momentum": 0.3049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577165
      },
      {
        "date": "2026-05-01",
        "close": 128.655075,
        "direction_boundary": 81.029678,
        "core_momentum": 0.587753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592192
      },
      {
        "date": "2026-05-08",
        "close": 235.350006,
        "direction_boundary": 79.744888,
        "core_momentum": 1.951286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972429
      },
      {
        "date": "2026-05-15",
        "close": 205.589996,
        "direction_boundary": 84.582329,
        "core_momentum": 1.43065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001229
      },
      {
        "date": "2026-05-22",
        "close": 216.949997,
        "direction_boundary": 87.502319,
        "core_momentum": 1.479363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996583
      },
      {
        "date": "2026-05-29",
        "close": 245.949997,
        "direction_boundary": 82.966599,
        "core_momentum": 1.964446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99452
      },
      {
        "date": "2026-06-05",
        "close": 234.720001,
        "direction_boundary": 89.215385,
        "core_momentum": 1.630936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001882
      },
      {
        "date": "2026-06-12",
        "close": 227.050003,
        "direction_boundary": 82.917946,
        "core_momentum": 1.738249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000158
      },
      {
        "date": "2026-06-19",
        "close": 226.259995,
        "direction_boundary": 84.475266,
        "core_momentum": 1.678417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000514
      },
      {
        "date": "2026-06-26",
        "close": 223.529999,
        "direction_boundary": 85.34153,
        "core_momentum": 1.619241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002269
      },
      {
        "date": "2026-07-03",
        "close": 231.050003,
        "direction_boundary": 87.852722,
        "core_momentum": 1.62997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001358
      },
      {
        "date": "2026-07-10",
        "close": 242.25,
        "direction_boundary": 95.444687,
        "core_momentum": 1.538119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973631
      },
      {
        "date": "2026-07-17",
        "close": 228.380005,
        "direction_boundary": 108.935036,
        "core_momentum": 1.096479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982317
      },
      {
        "date": "2026-07-24",
        "close": 226.419998,
        "direction_boundary": 117.899391,
        "core_momentum": 0.920451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979947
      },
      {
        "date": "2026-07-31",
        "close": 190.589996,
        "direction_boundary": 143.381149,
        "core_momentum": 0.329254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979087
      },
      {
        "date": "2026-08-07",
        "close": 183.119995,
        "direction_boundary": 142.086639,
        "core_momentum": 0.288791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.538933,
        "volume": 180746
      },
      {
        "date": "2023-08-25",
        "close": 50.915668,
        "volume": 197170
      },
      {
        "date": "2023-09-01",
        "close": 53.169006,
        "volume": 274371
      },
      {
        "date": "2023-09-08",
        "close": 61.319351,
        "volume": 770487
      },
      {
        "date": "2023-09-15",
        "close": 58.298927,
        "volume": 387717
      },
      {
        "date": "2023-09-22",
        "close": 54.703186,
        "volume": 172116
      },
      {
        "date": "2023-09-29",
        "close": 56.477089,
        "volume": 181164
      },
      {
        "date": "2023-10-06",
        "close": 58.490696,
        "volume": 316896
      },
      {
        "date": "2023-10-13",
        "close": 57.915382,
        "volume": 197876
      },
      {
        "date": "2023-10-20",
        "close": 58.203041,
        "volume": 332312
      },
      {
        "date": "2023-10-27",
        "close": 54.031979,
        "volume": 181853
      },
      {
        "date": "2023-11-03",
        "close": 54.894962,
        "volume": 198896
      },
      {
        "date": "2023-11-10",
        "close": 54.894962,
        "volume": 252491
      },
      {
        "date": "2023-11-17",
        "close": 55.278507,
        "volume": 129019
      },
      {
        "date": "2023-11-24",
        "close": 58.538643,
        "volume": 354545
      },
      {
        "date": "2023-12-01",
        "close": 61.079632,
        "volume": 453338
      },
      {
        "date": "2023-12-08",
        "close": 62.086441,
        "volume": 537633
      },
      {
        "date": "2023-12-15",
        "close": 63.189133,
        "volume": 369527
      },
      {
        "date": "2023-12-22",
        "close": 61.990555,
        "volume": 763643
      },
      {
        "date": "2023-12-29",
        "close": 62.182327,
        "volume": 194214
      },
      {
        "date": "2024-01-05",
        "close": 73.736633,
        "volume": 955152
      },
      {
        "date": "2024-01-12",
        "close": 74.168121,
        "volume": 901883
      },
      {
        "date": "2024-01-19",
        "close": 72.969536,
        "volume": 536426
      },
      {
        "date": "2024-01-26",
        "close": 80.976059,
        "volume": 882405
      },
      {
        "date": "2024-02-02",
        "close": 97.995888,
        "volume": 1028580
      },
      {
        "date": "2024-02-09",
        "close": 108.207787,
        "volume": 1089339
      },
      {
        "date": "2024-02-16",
        "close": 113.433601,
        "volume": 519567
      },
      {
        "date": "2024-02-23",
        "close": 114.728073,
        "volume": 458669
      },
      {
        "date": "2024-03-01",
        "close": 107.920135,
        "volume": 82733
      },
      {
        "date": "2024-03-08",
        "close": 100.68071,
        "volume": 57081
      },
      {
        "date": "2024-03-15",
        "close": 91.092072,
        "volume": 6996
      },
      {
        "date": "2024-03-22",
        "close": 92.770081,
        "volume": 195468
      },
      {
        "date": "2024-03-29",
        "close": 98.379433,
        "volume": 58889
      },
      {
        "date": "2024-04-05",
        "close": 113.960976,
        "volume": 248198
      },
      {
        "date": "2024-04-12",
        "close": 108.063957,
        "volume": 95052
      },
      {
        "date": "2024-04-19",
        "close": 107.872192,
        "volume": 53255
      },
      {
        "date": "2024-04-26",
        "close": 118.947067,
        "volume": 57147
      },
      {
        "date": "2024-05-03",
        "close": 128.487762,
        "volume": 232546
      },
      {
        "date": "2024-05-10",
        "close": 124.748207,
        "volume": 181289
      },
      {
        "date": "2024-05-17",
        "close": 137.578995,
        "volume": 72927
      },
      {
        "date": "2024-05-24",
        "close": 133.327942,
        "volume": 122199
      },
      {
        "date": "2024-05-31",
        "close": 135.888245,
        "volume": 129794
      },
      {
        "date": "2024-06-07",
        "close": 131.878754,
        "volume": 41870
      },
      {
        "date": "2024-06-14",
        "close": 149.742752,
        "volume": 254848
      },
      {
        "date": "2024-06-21",
        "close": 152.650848,
        "volume": 409756
      },
      {
        "date": "2024-06-28",
        "close": 143.665695,
        "volume": 71225
      },
      {
        "date": "2024-07-05",
        "close": 146.49649,
        "volume": 61218
      },
      {
        "date": "2024-07-12",
        "close": 148.786255,
        "volume": 58903
      },
      {
        "date": "2024-07-19",
        "close": 142.013596,
        "volume": 21578
      },
      {
        "date": "2024-07-26",
        "close": 147.771805,
        "volume": 63316
      },
      {
        "date": "2024-08-02",
        "close": 129.540665,
        "volume": 315939
      },
      {
        "date": "2024-08-09",
        "close": 136.168427,
        "volume": 165098
      },
      {
        "date": "2024-08-16",
        "close": 139.839783,
        "volume": 100903
      },
      {
        "date": "2024-08-23",
        "close": 129.423615,
        "volume": 110743
      },
      {
        "date": "2024-08-30",
        "close": 130.77655,
        "volume": 263560
      },
      {
        "date": "2024-09-06",
        "close": 130.192535,
        "volume": 84649
      },
      {
        "date": "2024-09-13",
        "close": 127.311501,
        "volume": 276938
      },
      {
        "date": "2024-09-20",
        "close": 123.632309,
        "volume": 130828
      },
      {
        "date": "2024-09-27",
        "close": 123.680977,
        "volume": 199433
      },
      {
        "date": "2024-10-04",
        "close": 118.269264,
        "volume": 168659
      },
      {
        "date": "2024-10-11",
        "close": 119.37886,
        "volume": 137022
      },
      {
        "date": "2024-10-18",
        "close": 120.702591,
        "volume": 260690
      },
      {
        "date": "2024-10-25",
        "close": 111.893959,
        "volume": 201322
      },
      {
        "date": "2024-11-01",
        "close": 119.992058,
        "volume": 213805
      },
      {
        "date": "2024-11-08",
        "close": 116.877403,
        "volume": 219688
      },
      {
        "date": "2024-11-15",
        "close": 109.45089,
        "volume": 62279
      },
      {
        "date": "2024-11-22",
        "close": 108.964226,
        "volume": 90976
      },
      {
        "date": "2024-11-29",
        "close": 115.55368,
        "volume": 288435
      },
      {
        "date": "2024-12-06",
        "close": 121.208717,
        "volume": 344128
      },
      {
        "date": "2024-12-13",
        "close": 117.383537,
        "volume": 468631
      },
      {
        "date": "2024-12-20",
        "close": 110.064102,
        "volume": 185207
      },
      {
        "date": "2024-12-27",
        "close": 112.731018,
        "volume": 226866
      },
      {
        "date": "2025-01-03",
        "close": 118.064873,
        "volume": 130501
      },
      {
        "date": "2025-01-10",
        "close": 105.596512,
        "volume": 71226
      },
      {
        "date": "2025-01-17",
        "close": 110.823296,
        "volume": 363279
      },
      {
        "date": "2025-01-24",
        "close": 110.112755,
        "volume": 115713
      },
      {
        "date": "2025-01-31",
        "close": 96.933876,
        "volume": 223028
      },
      {
        "date": "2025-02-07",
        "close": 98.977875,
        "volume": 60314
      },
      {
        "date": "2025-02-14",
        "close": 80.572212,
        "volume": 250589
      },
      {
        "date": "2025-02-21",
        "close": 93.64402,
        "volume": 382487
      },
      {
        "date": "2025-02-28",
        "close": 83.394867,
        "volume": 159000
      },
      {
        "date": "2025-03-07",
        "close": 89.721512,
        "volume": 226143
      },
      {
        "date": "2025-03-14",
        "close": 85.682198,
        "volume": 73719
      },
      {
        "date": "2025-03-21",
        "close": 83.7258,
        "volume": 250748
      },
      {
        "date": "2025-03-28",
        "close": 83.268341,
        "volume": 176584
      },
      {
        "date": "2025-04-04",
        "close": 83.570068,
        "volume": 33894
      },
      {
        "date": "2025-04-11",
        "close": 81.973808,
        "volume": 71489
      },
      {
        "date": "2025-04-18",
        "close": 88.358849,
        "volume": 61344
      },
      {
        "date": "2025-04-25",
        "close": 85.292862,
        "volume": 66675
      },
      {
        "date": "2025-05-02",
        "close": 81.029678,
        "volume": 63456
      },
      {
        "date": "2025-05-09",
        "close": 79.744888,
        "volume": 143115
      },
      {
        "date": "2025-05-16",
        "close": 84.582329,
        "volume": 105905
      },
      {
        "date": "2025-05-23",
        "close": 87.502319,
        "volume": 228952
      },
      {
        "date": "2025-05-30",
        "close": 82.966599,
        "volume": 327344
      },
      {
        "date": "2025-06-06",
        "close": 89.215385,
        "volume": 198371
      },
      {
        "date": "2025-06-13",
        "close": 82.917946,
        "volume": 217430
      },
      {
        "date": "2025-06-20",
        "close": 84.475266,
        "volume": 97002
      },
      {
        "date": "2025-06-27",
        "close": 85.34153,
        "volume": 159500
      },
      {
        "date": "2025-07-04",
        "close": 87.852722,
        "volume": 162729
      },
      {
        "date": "2025-07-11",
        "close": 95.444687,
        "volume": 1745987
      },
      {
        "date": "2025-07-18",
        "close": 108.935036,
        "volume": 2179867
      },
      {
        "date": "2025-07-25",
        "close": 117.899391,
        "volume": 3670542
      },
      {
        "date": "2025-08-01",
        "close": 143.381149,
        "volume": 13097601
      },
      {
        "date": "2025-08-08",
        "close": 142.086639,
        "volume": 367185
      },
      {
        "date": "2025-08-15",
        "close": 140.704498,
        "volume": 122217
      },
      {
        "date": "2025-08-22",
        "close": 154.299072,
        "volume": 414900
      },
      {
        "date": "2025-08-29",
        "close": 148.671829,
        "volume": 149394
      },
      {
        "date": "2025-09-05",
        "close": 143.074265,
        "volume": 121267
      },
      {
        "date": "2025-09-12",
        "close": 142.55011,
        "volume": 100847
      },
      {
        "date": "2025-09-19",
        "close": 147.564194,
        "volume": 120835
      },
      {
        "date": "2025-09-26",
        "close": 140.997437,
        "volume": 191268
      },
      {
        "date": "2025-10-03",
        "close": 134.193314,
        "volume": 114547
      },
      {
        "date": "2025-10-10",
        "close": 127.903465,
        "volume": 153182
      },
      {
        "date": "2025-10-17",
        "close": 122.187225,
        "volume": 107312
      },
      {
        "date": "2025-10-24",
        "close": 120.674095,
        "volume": 68740
      },
      {
        "date": "2025-10-31",
        "close": 108.480103,
        "volume": 115470
      },
      {
        "date": "2025-11-07",
        "close": 90.411621,
        "volume": 1600980
      },
      {
        "date": "2025-11-14",
        "close": 93.932358,
        "volume": 466659
      },
      {
        "date": "2025-11-21",
        "close": 90.283051,
        "volume": 372044
      },
      {
        "date": "2025-11-28",
        "close": 84.87339,
        "volume": 338233
      },
      {
        "date": "2025-12-05",
        "close": 87.523827,
        "volume": 253640
      },
      {
        "date": "2025-12-12",
        "close": 98.194809,
        "volume": 1028506
      },
      {
        "date": "2025-12-19",
        "close": 98.382721,
        "volume": 511488
      },
      {
        "date": "2025-12-26",
        "close": 100.330986,
        "volume": 320760
      },
      {
        "date": "2026-01-02",
        "close": 106.601059,
        "volume": 418209
      },
      {
        "date": "2026-01-09",
        "close": 93.338966,
        "volume": 398595
      },
      {
        "date": "2026-01-16",
        "close": 94.822418,
        "volume": 79932
      },
      {
        "date": "2026-01-23",
        "close": 91.993965,
        "volume": 206244
      },
      {
        "date": "2026-01-30",
        "close": 115.580902,
        "volume": 1997029
      },
      {
        "date": "2026-02-06",
        "close": 116.332512,
        "volume": 401347
      },
      {
        "date": "2026-02-13",
        "close": 113.86998,
        "volume": 295800
      },
      {
        "date": "2026-02-20",
        "close": 111.021751,
        "volume": 192451
      },
      {
        "date": "2026-02-27",
        "close": 106.037346,
        "volume": 249199
      },
      {
        "date": "2026-03-06",
        "close": 102.575951,
        "volume": 178704
      },
      {
        "date": "2026-03-13",
        "close": 95.178452,
        "volume": 145873
      },
      {
        "date": "2026-03-20",
        "close": 97.116829,
        "volume": 189941
      },
      {
        "date": "2026-03-27",
        "close": 96.286102,
        "volume": 155604
      },
      {
        "date": "2026-04-03",
        "close": 98.095917,
        "volume": 116938
      },
      {
        "date": "2026-04-10",
        "close": 106.245026,
        "volume": 131883
      },
      {
        "date": "2026-04-17",
        "close": 115.857811,
        "volume": 469900
      },
      {
        "date": "2026-04-24",
        "close": 111.29866,
        "volume": 195317
      },
      {
        "date": "2026-05-01",
        "close": 128.655075,
        "volume": 965207
      },
      {
        "date": "2026-05-08",
        "close": 235.350006,
        "volume": 7893047
      },
      {
        "date": "2026-05-15",
        "close": 205.589996,
        "volume": 951618
      },
      {
        "date": "2026-05-22",
        "close": 216.949997,
        "volume": 284504
      },
      {
        "date": "2026-05-29",
        "close": 245.949997,
        "volume": 430038
      },
      {
        "date": "2026-06-05",
        "close": 234.720001,
        "volume": 38331
      },
      {
        "date": "2026-06-12",
        "close": 227.050003,
        "volume": 54429
      },
      {
        "date": "2026-06-19",
        "close": 226.259995,
        "volume": 46510
      },
      {
        "date": "2026-06-26",
        "close": 223.529999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 231.050003,
        "volume": 36645
      },
      {
        "date": "2026-07-10",
        "close": 242.25,
        "volume": 240970
      },
      {
        "date": "2026-07-17",
        "close": 228.380005,
        "volume": 271517
      },
      {
        "date": "2026-07-24",
        "close": 226.419998,
        "volume": 177435
      },
      {
        "date": "2026-07-31",
        "close": 190.589996,
        "volume": 530176
      },
      {
        "date": "2026-08-07",
        "close": 183.119995,
        "volume": 403789
      }
    ],
    "sharemaestro_context": {
      "trend": 160.605956,
      "fair_value": 113.766764,
      "market_activity": 35.712242,
      "market_dynamics": -0.152966,
      "relative_strength": 28.652393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.028916,
        "directional_follow_through": 0.36,
        "regime_survival": 0.84,
        "conditional_difference": -0.029988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.009806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.056782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.014706,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.094145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.034712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.013058
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.060337
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.008459
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.039855
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.010945
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012093
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.039675
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.881027
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.216287
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.158368
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.151974
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.584345
      }
    ]
  }
}