{
  "ticker": {
    "uuid": "20cc19d6-6201-4b89-a831-22756a477025",
    "symbol": "688332",
    "name": "Shenzhen Bluetrum Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.899384,
    "boundary_margin": 0.342956,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.833785,
    "volatility_stability": 1.5825,
    "risk_context": 0.1199,
    "current_regime": {
      "move": 0.072087,
      "interruption": -0.469766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.263,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 43.7598,
        "direction_boundary": 40.670425,
        "core_momentum": 0.075961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526737
      },
      {
        "date": "2023-08-04",
        "close": 44.448376,
        "direction_boundary": 38.583141,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526651
      },
      {
        "date": "2023-08-11",
        "close": 42.929653,
        "direction_boundary": 37.653351,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509797
      },
      {
        "date": "2023-08-18",
        "close": 43.54744,
        "direction_boundary": 39.13343,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474281
      },
      {
        "date": "2023-08-25",
        "close": 42.14455,
        "direction_boundary": 37.74823,
        "core_momentum": 0.116464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475768
      },
      {
        "date": "2023-09-01",
        "close": 46.327473,
        "direction_boundary": 37.223244,
        "core_momentum": 0.244585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488771
      },
      {
        "date": "2023-09-08",
        "close": 45.304264,
        "direction_boundary": 35.395287,
        "core_momentum": 0.279952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490267
      },
      {
        "date": "2023-09-15",
        "close": 45.664639,
        "direction_boundary": 35.736843,
        "core_momentum": 0.277803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470547
      },
      {
        "date": "2023-09-22",
        "close": 43.721188,
        "direction_boundary": 35.262459,
        "core_momentum": 0.239879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474052
      },
      {
        "date": "2023-09-29",
        "close": 45.902748,
        "direction_boundary": 34.39592,
        "core_momentum": 0.33454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474087
      },
      {
        "date": "2023-10-27",
        "close": 42.183159,
        "direction_boundary": 29.974672,
        "core_momentum": 0.407293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430168
      },
      {
        "date": "2023-11-03",
        "close": 48.026379,
        "direction_boundary": 30.518633,
        "core_momentum": 0.573674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465859
      },
      {
        "date": "2023-11-10",
        "close": 48.21944,
        "direction_boundary": 29.488981,
        "core_momentum": 0.635168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2023-11-17",
        "close": 49.120377,
        "direction_boundary": 31.709608,
        "core_momentum": 0.549069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384457
      },
      {
        "date": "2023-11-24",
        "close": 46.462612,
        "direction_boundary": 33.834251,
        "core_momentum": 0.373242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379349
      },
      {
        "date": "2023-12-01",
        "close": 46.475487,
        "direction_boundary": 34.800579,
        "core_momentum": 0.33548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379179
      },
      {
        "date": "2023-12-08",
        "close": 46.913082,
        "direction_boundary": 35.472527,
        "core_momentum": 0.322519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372399
      },
      {
        "date": "2023-12-15",
        "close": 47.801151,
        "direction_boundary": 34.78138,
        "core_momentum": 0.374332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373361
      },
      {
        "date": "2023-12-22",
        "close": 47.10614,
        "direction_boundary": 36.669239,
        "core_momentum": 0.284623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373322
      },
      {
        "date": "2023-12-29",
        "close": 48.534767,
        "direction_boundary": 35.811703,
        "core_momentum": 0.355277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36717
      },
      {
        "date": "2024-01-05",
        "close": 44.326103,
        "direction_boundary": 31.677616,
        "core_momentum": 0.399288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375833
      },
      {
        "date": "2024-01-12",
        "close": 42.601456,
        "direction_boundary": 32.778332,
        "core_momentum": 0.299683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377967
      },
      {
        "date": "2024-01-19",
        "close": 40.799576,
        "direction_boundary": 33.149506,
        "core_momentum": 0.230775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380904
      },
      {
        "date": "2024-01-26",
        "close": 41.874268,
        "direction_boundary": 32.029583,
        "core_momentum": 0.307362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334889
      },
      {
        "date": "2024-02-02",
        "close": 41.513893,
        "direction_boundary": 38.217922,
        "core_momentum": 0.086242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332845
      },
      {
        "date": "2024-02-09",
        "close": 44.551338,
        "direction_boundary": 38.896271,
        "core_momentum": 0.145388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347108
      },
      {
        "date": "2024-02-23",
        "close": 44.171658,
        "direction_boundary": 43.119953,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343731
      },
      {
        "date": "2024-03-01",
        "close": 42.858864,
        "direction_boundary": 37.85955,
        "core_momentum": 0.132049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345842
      },
      {
        "date": "2024-03-08",
        "close": 42.022282,
        "direction_boundary": 37.040409,
        "core_momentum": 0.134498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343887
      },
      {
        "date": "2024-03-15",
        "close": 42.009407,
        "direction_boundary": 38.781078,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315615
      },
      {
        "date": "2024-03-22",
        "close": 41.571812,
        "direction_boundary": 39.363434,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314646
      },
      {
        "date": "2024-03-29",
        "close": 42.762333,
        "direction_boundary": 43.548721,
        "core_momentum": -0.018058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317346
      },
      {
        "date": "2024-04-05",
        "close": 40.400593,
        "direction_boundary": 44.32946,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321298
      },
      {
        "date": "2024-04-12",
        "close": 35.393955,
        "direction_boundary": 42.339211,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358859
      },
      {
        "date": "2024-04-19",
        "close": 34.994972,
        "direction_boundary": 48.770729,
        "core_momentum": -0.28246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358555
      },
      {
        "date": "2024-04-26",
        "close": 37.588387,
        "direction_boundary": 47.932388,
        "core_momentum": -0.215804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36644
      },
      {
        "date": "2024-05-03",
        "close": 36.693882,
        "direction_boundary": 44.854225,
        "core_momentum": -0.18193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366933
      },
      {
        "date": "2024-05-10",
        "close": 35.007843,
        "direction_boundary": 46.24292,
        "core_momentum": -0.242958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2024-05-17",
        "close": 35.192734,
        "direction_boundary": 42.876774,
        "core_momentum": -0.179212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315111
      },
      {
        "date": "2024-05-24",
        "close": 34.369278,
        "direction_boundary": 50.876167,
        "core_momentum": -0.324452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31233
      },
      {
        "date": "2024-05-31",
        "close": 36.584755,
        "direction_boundary": 54.267914,
        "core_momentum": -0.325849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32339
      },
      {
        "date": "2024-06-07",
        "close": 34.120937,
        "direction_boundary": 53.425568,
        "core_momentum": -0.361337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333695
      },
      {
        "date": "2024-06-14",
        "close": 36.271061,
        "direction_boundary": 55.98037,
        "core_momentum": -0.352075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347705
      },
      {
        "date": "2024-06-21",
        "close": 38.761021,
        "direction_boundary": 54.764107,
        "core_momentum": -0.292219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361557
      },
      {
        "date": "2024-06-28",
        "close": 38.551891,
        "direction_boundary": 53.927517,
        "core_momentum": -0.285117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361447
      },
      {
        "date": "2024-07-05",
        "close": 34.846359,
        "direction_boundary": 50.703449,
        "core_momentum": -0.312742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379378
      },
      {
        "date": "2024-07-12",
        "close": 34.251644,
        "direction_boundary": 53.850296,
        "core_momentum": -0.363947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362486
      },
      {
        "date": "2024-07-19",
        "close": 36.859238,
        "direction_boundary": 52.659771,
        "core_momentum": -0.300049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377511
      },
      {
        "date": "2024-07-26",
        "close": 33.408585,
        "direction_boundary": 51.739532,
        "core_momentum": -0.354293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39578
      },
      {
        "date": "2024-08-02",
        "close": 32.931511,
        "direction_boundary": 45.059723,
        "core_momentum": -0.269159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392857
      },
      {
        "date": "2024-08-09",
        "close": 34.565338,
        "direction_boundary": 43.7598,
        "core_momentum": -0.210112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400918
      },
      {
        "date": "2024-08-16",
        "close": 34.310463,
        "direction_boundary": 44.448376,
        "core_momentum": -0.228083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384975
      },
      {
        "date": "2024-08-23",
        "close": 32.585136,
        "direction_boundary": 42.929653,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389244
      },
      {
        "date": "2024-08-30",
        "close": 33.016468,
        "direction_boundary": 43.54744,
        "core_momentum": -0.241828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389769
      },
      {
        "date": "2024-09-06",
        "close": 31.082012,
        "direction_boundary": 42.14455,
        "core_momentum": -0.26249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39582
      },
      {
        "date": "2024-09-13",
        "close": 29.337078,
        "direction_boundary": 46.327473,
        "core_momentum": -0.366746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400537
      },
      {
        "date": "2024-09-20",
        "close": 29.186766,
        "direction_boundary": 45.304264,
        "core_momentum": -0.355761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400694
      },
      {
        "date": "2024-09-27",
        "close": 33.983696,
        "direction_boundary": 45.664639,
        "core_momentum": -0.255798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459165
      },
      {
        "date": "2024-10-04",
        "close": 39.342663,
        "direction_boundary": 43.721188,
        "core_momentum": -0.100147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501265
      },
      {
        "date": "2024-10-11",
        "close": 38.179375,
        "direction_boundary": 45.902748,
        "core_momentum": -0.168255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466554
      },
      {
        "date": "2024-10-18",
        "close": 44.211479,
        "direction_boundary": 45.915615,
        "core_momentum": -0.037115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506644
      },
      {
        "date": "2024-10-25",
        "close": 46.505383,
        "direction_boundary": 42.968262,
        "core_momentum": 0.082319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502297
      },
      {
        "date": "2024-11-01",
        "close": 45.061073,
        "direction_boundary": 42.183159,
        "core_momentum": 0.068224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503361
      },
      {
        "date": "2024-11-08",
        "close": 51.714039,
        "direction_boundary": 48.026379,
        "core_momentum": 0.076784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527648
      },
      {
        "date": "2024-11-15",
        "close": 59.562962,
        "direction_boundary": 48.21944,
        "core_momentum": 0.235248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555609
      },
      {
        "date": "2024-11-22",
        "close": 68.633995,
        "direction_boundary": 49.120377,
        "core_momentum": 0.397261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57643
      },
      {
        "date": "2024-11-29",
        "close": 80.456398,
        "direction_boundary": 46.462612,
        "core_momentum": 0.731637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603327
      },
      {
        "date": "2024-12-06",
        "close": 70.307037,
        "direction_boundary": 46.475487,
        "core_momentum": 0.512777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631044
      },
      {
        "date": "2024-12-13",
        "close": 94.520416,
        "direction_boundary": 46.913082,
        "core_momentum": 1.014799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731814
      },
      {
        "date": "2024-12-20",
        "close": 98.049492,
        "direction_boundary": 47.801151,
        "core_momentum": 1.051195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730573
      },
      {
        "date": "2024-12-27",
        "close": 91.912819,
        "direction_boundary": 47.10614,
        "core_momentum": 0.951186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741767
      },
      {
        "date": "2025-01-03",
        "close": 80.188454,
        "direction_boundary": 48.534767,
        "core_momentum": 0.652186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756091
      },
      {
        "date": "2025-01-10",
        "close": 82.018341,
        "direction_boundary": 44.326103,
        "core_momentum": 0.85034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752912
      },
      {
        "date": "2025-01-17",
        "close": 91.494568,
        "direction_boundary": 42.601456,
        "core_momentum": 1.147686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758345
      },
      {
        "date": "2025-01-24",
        "close": 94.343971,
        "direction_boundary": 40.799576,
        "core_momentum": 1.312376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733709
      },
      {
        "date": "2025-01-31",
        "close": 93.455162,
        "direction_boundary": 41.874268,
        "core_momentum": 1.231804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733012
      },
      {
        "date": "2025-02-07",
        "close": 86.658432,
        "direction_boundary": 41.513893,
        "core_momentum": 1.087456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75015
      },
      {
        "date": "2025-02-14",
        "close": 78.593834,
        "direction_boundary": 44.551338,
        "core_momentum": 0.764118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770609
      },
      {
        "date": "2025-02-21",
        "close": 82.096764,
        "direction_boundary": 44.171658,
        "core_momentum": 0.858585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761236
      },
      {
        "date": "2025-02-28",
        "close": 71.888596,
        "direction_boundary": 42.858864,
        "core_momentum": 0.677333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795929
      },
      {
        "date": "2025-03-07",
        "close": 77.018822,
        "direction_boundary": 42.022282,
        "core_momentum": 0.832809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786734
      },
      {
        "date": "2025-03-14",
        "close": 81.260246,
        "direction_boundary": 42.009407,
        "core_momentum": 0.934335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775576
      },
      {
        "date": "2025-03-21",
        "close": 78.397774,
        "direction_boundary": 41.571812,
        "core_momentum": 0.88584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780244
      },
      {
        "date": "2025-03-28",
        "close": 83.155487,
        "direction_boundary": 42.762333,
        "core_momentum": 0.944597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763492
      },
      {
        "date": "2025-04-04",
        "close": 81.299454,
        "direction_boundary": 40.400593,
        "core_momentum": 1.012333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74975
      },
      {
        "date": "2025-04-11",
        "close": 71.169693,
        "direction_boundary": 35.393955,
        "core_momentum": 1.010787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778737
      },
      {
        "date": "2025-04-18",
        "close": 68.901947,
        "direction_boundary": 34.994972,
        "core_momentum": 0.96891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761697
      },
      {
        "date": "2025-04-25",
        "close": 69.045723,
        "direction_boundary": 37.588387,
        "core_momentum": 0.83689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760397
      },
      {
        "date": "2025-05-02",
        "close": 66.242065,
        "direction_boundary": 36.693882,
        "core_momentum": 0.805262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761738
      },
      {
        "date": "2025-05-09",
        "close": 63.471085,
        "direction_boundary": 35.007843,
        "core_momentum": 0.813053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744419
      },
      {
        "date": "2025-05-16",
        "close": 62.465061,
        "direction_boundary": 35.192734,
        "core_momentum": 0.774942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719576
      },
      {
        "date": "2025-05-23",
        "close": 58.944881,
        "direction_boundary": 34.369278,
        "core_momentum": 0.715046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694783
      },
      {
        "date": "2025-05-30",
        "close": 60.226147,
        "direction_boundary": 36.584755,
        "core_momentum": 0.646209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65457
      },
      {
        "date": "2025-06-06",
        "close": 65.925804,
        "direction_boundary": 34.120937,
        "core_momentum": 0.932122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643881
      },
      {
        "date": "2025-06-13",
        "close": 66.771172,
        "direction_boundary": 36.271061,
        "core_momentum": 0.840894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480384
      },
      {
        "date": "2025-06-20",
        "close": 64.195435,
        "direction_boundary": 38.761021,
        "core_momentum": 0.656185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476098
      },
      {
        "date": "2025-06-27",
        "close": 67.411812,
        "direction_boundary": 38.551891,
        "core_momentum": 0.748599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479062
      },
      {
        "date": "2025-07-04",
        "close": 66.110725,
        "direction_boundary": 34.846359,
        "core_momentum": 0.897206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444458
      },
      {
        "date": "2025-07-11",
        "close": 66.203194,
        "direction_boundary": 34.251644,
        "core_momentum": 0.932847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442567
      },
      {
        "date": "2025-07-18",
        "close": 65.648415,
        "direction_boundary": 36.859238,
        "core_momentum": 0.781057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408841
      },
      {
        "date": "2025-07-25",
        "close": 68.131699,
        "direction_boundary": 33.408585,
        "core_momentum": 1.039347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41031
      },
      {
        "date": "2025-08-01",
        "close": 65.899384,
        "direction_boundary": 32.931511,
        "core_momentum": 1.001104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411286
      },
      {
        "date": "2025-08-08",
        "close": 64.069946,
        "direction_boundary": 34.565338,
        "core_momentum": 0.853589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402134
      },
      {
        "date": "2025-08-15",
        "close": 67.101402,
        "direction_boundary": 34.310463,
        "core_momentum": 0.955713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389867
      },
      {
        "date": "2025-08-22",
        "close": 79.062088,
        "direction_boundary": 32.585136,
        "core_momentum": 1.426324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451461
      },
      {
        "date": "2025-08-29",
        "close": 80.561302,
        "direction_boundary": 33.016468,
        "core_momentum": 1.440034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410332
      },
      {
        "date": "2025-09-05",
        "close": 72.913338,
        "direction_boundary": 31.082012,
        "core_momentum": 1.345837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423716
      },
      {
        "date": "2025-09-12",
        "close": 75.68721,
        "direction_boundary": 29.337078,
        "core_momentum": 1.579916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420022
      },
      {
        "date": "2025-09-19",
        "close": 76.955269,
        "direction_boundary": 29.186766,
        "core_momentum": 1.636649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418043
      },
      {
        "date": "2025-09-26",
        "close": 93.842896,
        "direction_boundary": 33.983696,
        "core_momentum": 1.761409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495422
      },
      {
        "date": "2025-10-03",
        "close": 108.319885,
        "direction_boundary": 39.342663,
        "core_momentum": 1.753242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529509
      },
      {
        "date": "2025-10-10",
        "close": 103.795822,
        "direction_boundary": 38.179375,
        "core_momentum": 1.718636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493947
      },
      {
        "date": "2025-10-17",
        "close": 94.001396,
        "direction_boundary": 44.211479,
        "core_momentum": 1.126176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514846
      },
      {
        "date": "2025-10-24",
        "close": 101.04837,
        "direction_boundary": 46.505383,
        "core_momentum": 1.172832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521321
      },
      {
        "date": "2025-10-31",
        "close": 90.032112,
        "direction_boundary": 45.061073,
        "core_momentum": 0.998002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546719
      },
      {
        "date": "2025-11-07",
        "close": 86.88839,
        "direction_boundary": 51.714039,
        "core_momentum": 0.68017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545374
      },
      {
        "date": "2025-11-14",
        "close": 91.075623,
        "direction_boundary": 59.562962,
        "core_momentum": 0.529065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545895
      },
      {
        "date": "2025-11-21",
        "close": 92.013451,
        "direction_boundary": 68.633995,
        "core_momentum": 0.34064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535877
      },
      {
        "date": "2025-11-28",
        "close": 95.43457,
        "direction_boundary": 80.456398,
        "core_momentum": 0.186165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536525
      },
      {
        "date": "2025-12-05",
        "close": 94.978859,
        "direction_boundary": 70.307037,
        "core_momentum": 0.350915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526876
      },
      {
        "date": "2025-12-12",
        "close": 91.379425,
        "direction_boundary": 94.520416,
        "core_momentum": -0.033231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531922
      },
      {
        "date": "2025-12-19",
        "close": 82.912498,
        "direction_boundary": 98.049492,
        "core_momentum": -0.154381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548901
      },
      {
        "date": "2025-12-26",
        "close": 82.35112,
        "direction_boundary": 91.912819,
        "core_momentum": -0.10403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546404
      },
      {
        "date": "2026-01-02",
        "close": 86.723274,
        "direction_boundary": 80.188454,
        "core_momentum": 0.081493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548239
      },
      {
        "date": "2026-01-09",
        "close": 95.989349,
        "direction_boundary": 82.018341,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562336
      },
      {
        "date": "2026-01-16",
        "close": 97.151733,
        "direction_boundary": 91.494568,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561399
      },
      {
        "date": "2026-01-23",
        "close": 97.87822,
        "direction_boundary": 94.343971,
        "core_momentum": 0.037461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560575
      },
      {
        "date": "2026-01-30",
        "close": 93.096588,
        "direction_boundary": 93.455162,
        "core_momentum": -0.003837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563876
      },
      {
        "date": "2026-02-06",
        "close": 87.238426,
        "direction_boundary": 86.658432,
        "core_momentum": 0.006693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571553
      },
      {
        "date": "2026-02-13",
        "close": 90.1642,
        "direction_boundary": 78.593834,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570254
      },
      {
        "date": "2026-02-27",
        "close": 90.038712,
        "direction_boundary": 82.096764,
        "core_momentum": 0.096739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526114
      },
      {
        "date": "2026-03-06",
        "close": 85.541077,
        "direction_boundary": 71.888596,
        "core_momentum": 0.189912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531381
      },
      {
        "date": "2026-03-13",
        "close": 82.555855,
        "direction_boundary": 77.018822,
        "core_momentum": 0.071892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513888
      },
      {
        "date": "2026-03-20",
        "close": 78.579964,
        "direction_boundary": 81.260246,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516956
      },
      {
        "date": "2026-03-27",
        "close": 77.404366,
        "direction_boundary": 78.397774,
        "core_momentum": -0.012671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516963
      },
      {
        "date": "2026-04-03",
        "close": 78.566757,
        "direction_boundary": 83.155487,
        "core_momentum": -0.055183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43191
      },
      {
        "date": "2026-04-10",
        "close": 82.549255,
        "direction_boundary": 81.299454,
        "core_momentum": 0.015373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383433
      },
      {
        "date": "2026-04-17",
        "close": 85.039139,
        "direction_boundary": 71.169693,
        "core_momentum": 0.194879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384408
      },
      {
        "date": "2026-04-24",
        "close": 83.084213,
        "direction_boundary": 68.901947,
        "core_momentum": 0.205833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362059
      },
      {
        "date": "2026-05-01",
        "close": 74.960716,
        "direction_boundary": 69.045723,
        "core_momentum": 0.085668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368945
      },
      {
        "date": "2026-05-08",
        "close": 75.026764,
        "direction_boundary": 66.242065,
        "core_momentum": 0.132615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337306
      },
      {
        "date": "2026-05-15",
        "close": 86.736488,
        "direction_boundary": 63.471085,
        "core_momentum": 0.366551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394807
      },
      {
        "date": "2026-05-22",
        "close": 90.260002,
        "direction_boundary": 62.465061,
        "core_momentum": 0.444968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393202
      },
      {
        "date": "2026-05-29",
        "close": 94.470001,
        "direction_boundary": 58.944881,
        "core_momentum": 0.602684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39813
      },
      {
        "date": "2026-06-05",
        "close": 87.599998,
        "direction_boundary": 60.226147,
        "core_momentum": 0.454518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408328
      },
      {
        "date": "2026-06-12",
        "close": 101.400002,
        "direction_boundary": 65.925804,
        "core_momentum": 0.538093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457956
      },
      {
        "date": "2026-06-19",
        "close": 128.0,
        "direction_boundary": 66.771172,
        "core_momentum": 0.916995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553958
      },
      {
        "date": "2026-06-26",
        "close": 153.139999,
        "direction_boundary": 64.195435,
        "core_momentum": 1.385528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576239
      },
      {
        "date": "2026-07-03",
        "close": 147.110001,
        "direction_boundary": 67.411812,
        "core_momentum": 1.182259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581594
      },
      {
        "date": "2026-07-10",
        "close": 137.050003,
        "direction_boundary": 66.110725,
        "core_momentum": 1.073037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593902
      },
      {
        "date": "2026-07-17",
        "close": 91.879997,
        "direction_boundary": 66.203194,
        "core_momentum": 0.387848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817221
      },
      {
        "date": "2026-07-24",
        "close": 84.150002,
        "direction_boundary": 65.648415,
        "core_momentum": 0.281828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825571
      },
      {
        "date": "2026-07-31",
        "close": 81.199997,
        "direction_boundary": 68.131699,
        "core_momentum": 0.191809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826381
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "direction_boundary": 65.899384,
        "core_momentum": 0.342956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833785
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 43.7598,
        "volume": 7373140
      },
      {
        "date": "2023-08-04",
        "close": 44.448376,
        "volume": 6249892
      },
      {
        "date": "2023-08-11",
        "close": 42.929653,
        "volume": 3139140
      },
      {
        "date": "2023-08-18",
        "close": 43.54744,
        "volume": 3515035
      },
      {
        "date": "2023-08-25",
        "close": 42.14455,
        "volume": 5680949
      },
      {
        "date": "2023-09-01",
        "close": 46.327473,
        "volume": 9754978
      },
      {
        "date": "2023-09-08",
        "close": 45.304264,
        "volume": 5113861
      },
      {
        "date": "2023-09-15",
        "close": 45.664639,
        "volume": 6454880
      },
      {
        "date": "2023-09-22",
        "close": 43.721188,
        "volume": 4524179
      },
      {
        "date": "2023-09-29",
        "close": 45.902748,
        "volume": 4331122
      },
      {
        "date": "2023-10-13",
        "close": 45.915615,
        "volume": 4397833
      },
      {
        "date": "2023-10-20",
        "close": 42.968262,
        "volume": 2946349
      },
      {
        "date": "2023-10-27",
        "close": 42.183159,
        "volume": 5767537
      },
      {
        "date": "2023-11-03",
        "close": 48.026379,
        "volume": 23234914
      },
      {
        "date": "2023-11-10",
        "close": 48.21944,
        "volume": 12939314
      },
      {
        "date": "2023-11-17",
        "close": 49.120377,
        "volume": 11301112
      },
      {
        "date": "2023-11-24",
        "close": 46.462612,
        "volume": 9135631
      },
      {
        "date": "2023-12-01",
        "close": 46.475487,
        "volume": 5563065
      },
      {
        "date": "2023-12-08",
        "close": 46.913082,
        "volume": 8651998
      },
      {
        "date": "2023-12-15",
        "close": 47.801151,
        "volume": 5967776
      },
      {
        "date": "2023-12-22",
        "close": 47.10614,
        "volume": 4039611
      },
      {
        "date": "2023-12-29",
        "close": 48.534767,
        "volume": 6180039
      },
      {
        "date": "2024-01-05",
        "close": 44.326103,
        "volume": 7578513
      },
      {
        "date": "2024-01-12",
        "close": 42.601456,
        "volume": 5984502
      },
      {
        "date": "2024-01-19",
        "close": 40.799576,
        "volume": 2908013
      },
      {
        "date": "2024-01-26",
        "close": 41.874268,
        "volume": 7607283
      },
      {
        "date": "2024-02-02",
        "close": 41.513893,
        "volume": 8759704
      },
      {
        "date": "2024-02-09",
        "close": 44.551338,
        "volume": 5710634
      },
      {
        "date": "2024-02-23",
        "close": 44.171658,
        "volume": 7519506
      },
      {
        "date": "2024-03-01",
        "close": 42.858864,
        "volume": 10517164
      },
      {
        "date": "2024-03-08",
        "close": 42.022282,
        "volume": 7126638
      },
      {
        "date": "2024-03-15",
        "close": 42.009407,
        "volume": 5099936
      },
      {
        "date": "2024-03-22",
        "close": 41.571812,
        "volume": 7165131
      },
      {
        "date": "2024-03-29",
        "close": 42.762333,
        "volume": 7249235
      },
      {
        "date": "2024-04-05",
        "close": 40.400593,
        "volume": 4763127
      },
      {
        "date": "2024-04-12",
        "close": 35.393955,
        "volume": 11768697
      },
      {
        "date": "2024-04-19",
        "close": 34.994972,
        "volume": 16239397
      },
      {
        "date": "2024-04-26",
        "close": 37.588387,
        "volume": 6303991
      },
      {
        "date": "2024-05-03",
        "close": 36.693882,
        "volume": 3209501
      },
      {
        "date": "2024-05-10",
        "close": 35.007843,
        "volume": 8140831
      },
      {
        "date": "2024-05-17",
        "close": 35.192734,
        "volume": 7472959
      },
      {
        "date": "2024-05-24",
        "close": 34.369278,
        "volume": 6136500
      },
      {
        "date": "2024-05-31",
        "close": 36.584755,
        "volume": 5752295
      },
      {
        "date": "2024-06-07",
        "close": 34.120937,
        "volume": 5929405
      },
      {
        "date": "2024-06-14",
        "close": 36.271061,
        "volume": 6512236
      },
      {
        "date": "2024-06-21",
        "close": 38.761021,
        "volume": 13566203
      },
      {
        "date": "2024-06-28",
        "close": 38.551891,
        "volume": 17094981
      },
      {
        "date": "2024-07-05",
        "close": 34.846359,
        "volume": 10237517
      },
      {
        "date": "2024-07-12",
        "close": 34.251644,
        "volume": 7722621
      },
      {
        "date": "2024-07-19",
        "close": 36.859238,
        "volume": 17004998
      },
      {
        "date": "2024-07-26",
        "close": 33.408585,
        "volume": 7938654
      },
      {
        "date": "2024-08-02",
        "close": 32.931511,
        "volume": 6977103
      },
      {
        "date": "2024-08-09",
        "close": 34.565338,
        "volume": 9316805
      },
      {
        "date": "2024-08-16",
        "close": 34.310463,
        "volume": 9798539
      },
      {
        "date": "2024-08-23",
        "close": 32.585136,
        "volume": 3761107
      },
      {
        "date": "2024-08-30",
        "close": 33.016468,
        "volume": 4640366
      },
      {
        "date": "2024-09-06",
        "close": 31.082012,
        "volume": 3739959
      },
      {
        "date": "2024-09-13",
        "close": 29.337078,
        "volume": 4503760
      },
      {
        "date": "2024-09-20",
        "close": 29.186766,
        "volume": 2368812
      },
      {
        "date": "2024-09-27",
        "close": 33.983696,
        "volume": 6318608
      },
      {
        "date": "2024-10-04",
        "close": 39.342663,
        "volume": 4334952
      },
      {
        "date": "2024-10-11",
        "close": 38.179375,
        "volume": 26103483
      },
      {
        "date": "2024-10-18",
        "close": 44.211479,
        "volume": 24402683
      },
      {
        "date": "2024-10-25",
        "close": 46.505383,
        "volume": 34647108
      },
      {
        "date": "2024-11-01",
        "close": 45.061073,
        "volume": 30864499
      },
      {
        "date": "2024-11-08",
        "close": 51.714039,
        "volume": 27918368
      },
      {
        "date": "2024-11-15",
        "close": 59.562962,
        "volume": 35109227
      },
      {
        "date": "2024-11-22",
        "close": 68.633995,
        "volume": 36669907
      },
      {
        "date": "2024-11-29",
        "close": 80.456398,
        "volume": 37734738
      },
      {
        "date": "2024-12-06",
        "close": 70.307037,
        "volume": 31441667
      },
      {
        "date": "2024-12-13",
        "close": 94.520416,
        "volume": 52429335
      },
      {
        "date": "2024-12-20",
        "close": 98.049492,
        "volume": 62107255
      },
      {
        "date": "2024-12-27",
        "close": 91.912819,
        "volume": 39040829
      },
      {
        "date": "2025-01-03",
        "close": 80.188454,
        "volume": 27459242
      },
      {
        "date": "2025-01-10",
        "close": 82.018341,
        "volume": 38710216
      },
      {
        "date": "2025-01-17",
        "close": 91.494568,
        "volume": 37660987
      },
      {
        "date": "2025-01-24",
        "close": 94.343971,
        "volume": 37599365
      },
      {
        "date": "2025-01-31",
        "close": 93.455162,
        "volume": 6166356
      },
      {
        "date": "2025-02-07",
        "close": 86.658432,
        "volume": 28911398
      },
      {
        "date": "2025-02-14",
        "close": 78.593834,
        "volume": 45274541
      },
      {
        "date": "2025-02-21",
        "close": 82.096764,
        "volume": 34998640
      },
      {
        "date": "2025-02-28",
        "close": 71.888596,
        "volume": 43989621
      },
      {
        "date": "2025-03-07",
        "close": 77.018822,
        "volume": 47647809
      },
      {
        "date": "2025-03-14",
        "close": 81.260246,
        "volume": 26992576
      },
      {
        "date": "2025-03-21",
        "close": 78.397774,
        "volume": 32186705
      },
      {
        "date": "2025-03-28",
        "close": 83.155487,
        "volume": 31405201
      },
      {
        "date": "2025-04-04",
        "close": 81.299454,
        "volume": 27418488
      },
      {
        "date": "2025-04-11",
        "close": 71.169693,
        "volume": 35043816
      },
      {
        "date": "2025-04-18",
        "close": 68.901947,
        "volume": 21008565
      },
      {
        "date": "2025-04-25",
        "close": 69.045723,
        "volume": 15975127
      },
      {
        "date": "2025-05-02",
        "close": 66.242065,
        "volume": 15930104
      },
      {
        "date": "2025-05-09",
        "close": 63.471085,
        "volume": 21231087
      },
      {
        "date": "2025-05-16",
        "close": 62.465061,
        "volume": 15105712
      },
      {
        "date": "2025-05-23",
        "close": 58.944881,
        "volume": 12348041
      },
      {
        "date": "2025-05-30",
        "close": 60.226147,
        "volume": 13756116
      },
      {
        "date": "2025-06-06",
        "close": 65.925804,
        "volume": 18008074
      },
      {
        "date": "2025-06-13",
        "close": 66.771172,
        "volume": 28510169
      },
      {
        "date": "2025-06-20",
        "close": 64.195435,
        "volume": 17126581
      },
      {
        "date": "2025-06-27",
        "close": 67.411812,
        "volume": 21155232
      },
      {
        "date": "2025-07-04",
        "close": 66.110725,
        "volume": 23441199
      },
      {
        "date": "2025-07-11",
        "close": 66.203194,
        "volume": 10553665
      },
      {
        "date": "2025-07-18",
        "close": 65.648415,
        "volume": 12247497
      },
      {
        "date": "2025-07-25",
        "close": 68.131699,
        "volume": 14653733
      },
      {
        "date": "2025-08-01",
        "close": 65.899384,
        "volume": 17593727
      },
      {
        "date": "2025-08-08",
        "close": 64.069946,
        "volume": 16827506
      },
      {
        "date": "2025-08-15",
        "close": 67.101402,
        "volume": 20274214
      },
      {
        "date": "2025-08-22",
        "close": 79.062088,
        "volume": 34147164
      },
      {
        "date": "2025-08-29",
        "close": 80.561302,
        "volume": 38686699
      },
      {
        "date": "2025-09-05",
        "close": 72.913338,
        "volume": 27967907
      },
      {
        "date": "2025-09-12",
        "close": 75.68721,
        "volume": 20635107
      },
      {
        "date": "2025-09-19",
        "close": 76.955269,
        "volume": 26185101
      },
      {
        "date": "2025-09-26",
        "close": 93.842896,
        "volume": 76725913
      },
      {
        "date": "2025-10-03",
        "close": 108.319885,
        "volume": 28462160
      },
      {
        "date": "2025-10-10",
        "close": 103.795822,
        "volume": 18864985
      },
      {
        "date": "2025-10-17",
        "close": 94.001396,
        "volume": 27915333
      },
      {
        "date": "2025-10-24",
        "close": 101.04837,
        "volume": 34751507
      },
      {
        "date": "2025-10-31",
        "close": 90.032112,
        "volume": 27404334
      },
      {
        "date": "2025-11-07",
        "close": 86.88839,
        "volume": 15057043
      },
      {
        "date": "2025-11-14",
        "close": 91.075623,
        "volume": 18947641
      },
      {
        "date": "2025-11-21",
        "close": 92.013451,
        "volume": 26093049
      },
      {
        "date": "2025-11-28",
        "close": 95.43457,
        "volume": 28951495
      },
      {
        "date": "2025-12-05",
        "close": 94.978859,
        "volume": 43392186
      },
      {
        "date": "2025-12-12",
        "close": 91.379425,
        "volume": 27109319
      },
      {
        "date": "2025-12-19",
        "close": 82.912498,
        "volume": 20331723
      },
      {
        "date": "2025-12-26",
        "close": 82.35112,
        "volume": 15180386
      },
      {
        "date": "2026-01-02",
        "close": 86.723274,
        "volume": 12830626
      },
      {
        "date": "2026-01-09",
        "close": 95.989349,
        "volume": 39660344
      },
      {
        "date": "2026-01-16",
        "close": 97.151733,
        "volume": 38747934
      },
      {
        "date": "2026-01-23",
        "close": 97.87822,
        "volume": 34850127
      },
      {
        "date": "2026-01-30",
        "close": 93.096588,
        "volume": 22908618
      },
      {
        "date": "2026-02-06",
        "close": 87.238426,
        "volume": 13992214
      },
      {
        "date": "2026-02-13",
        "close": 90.1642,
        "volume": 12110352
      },
      {
        "date": "2026-02-27",
        "close": 90.038712,
        "volume": 9580658
      },
      {
        "date": "2026-03-06",
        "close": 85.541077,
        "volume": 13381668
      },
      {
        "date": "2026-03-13",
        "close": 82.555855,
        "volume": 8403826
      },
      {
        "date": "2026-03-20",
        "close": 78.579964,
        "volume": 8565461
      },
      {
        "date": "2026-03-27",
        "close": 77.404366,
        "volume": 10960144
      },
      {
        "date": "2026-04-03",
        "close": 78.566757,
        "volume": 10305948
      },
      {
        "date": "2026-04-10",
        "close": 82.549255,
        "volume": 16071573
      },
      {
        "date": "2026-04-17",
        "close": 85.039139,
        "volume": 14604412
      },
      {
        "date": "2026-04-24",
        "close": 83.084213,
        "volume": 13892556
      },
      {
        "date": "2026-05-01",
        "close": 74.960716,
        "volume": 17959724
      },
      {
        "date": "2026-05-08",
        "close": 75.026764,
        "volume": 10119430
      },
      {
        "date": "2026-05-15",
        "close": 86.736488,
        "volume": 31355669
      },
      {
        "date": "2026-05-22",
        "close": 90.260002,
        "volume": 26803021
      },
      {
        "date": "2026-05-29",
        "close": 94.470001,
        "volume": 30542840
      },
      {
        "date": "2026-06-05",
        "close": 87.599998,
        "volume": 3558062
      },
      {
        "date": "2026-06-12",
        "close": 101.400002,
        "volume": 9297848
      },
      {
        "date": "2026-06-19",
        "close": 128.0,
        "volume": 34001960
      },
      {
        "date": "2026-06-26",
        "close": 153.139999,
        "volume": 6307423
      },
      {
        "date": "2026-07-03",
        "close": 147.110001,
        "volume": 4731296
      },
      {
        "date": "2026-07-10",
        "close": 137.050003,
        "volume": 27614152
      },
      {
        "date": "2026-07-17",
        "close": 91.879997,
        "volume": 29852343
      },
      {
        "date": "2026-07-24",
        "close": 84.150002,
        "volume": 36049651
      },
      {
        "date": "2026-07-31",
        "close": 81.199997,
        "volume": 28839766
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "volume": 26417817
      }
    ],
    "sharemaestro_context": {
      "trend": 94.212061,
      "fair_value": 65.79126,
      "market_activity": 16.848551,
      "market_dynamics": 0.133021,
      "relative_strength": -2.135214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022634,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.019563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.20733,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.217337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18086,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.468338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.048971
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.033888
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.04232
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.0988
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.128627
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.053676
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.000168
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.072087
      }
    ]
  }
}