{
  "ticker": {
    "uuid": "20cc2027-a94b-424e-ab3a-85e10a331c09",
    "symbol": "1431",
    "name": "YuanShengTai Dairy Farm Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.35,
    "boundary_margin": -0.171429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.652454,
    "volatility_stability": 1.3669,
    "risk_context": 0.1533,
    "current_regime": {
      "move": 0.16,
      "interruption": 0.474654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.844,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.127,
        "direction_boundary": 0.23,
        "core_momentum": -0.447826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211644
      },
      {
        "date": "2023-08-25",
        "close": 0.113,
        "direction_boundary": 0.216,
        "core_momentum": -0.476852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251094
      },
      {
        "date": "2023-09-01",
        "close": 0.128,
        "direction_boundary": 0.208,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320804
      },
      {
        "date": "2023-09-08",
        "close": 0.119,
        "direction_boundary": 0.23,
        "core_momentum": -0.482609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326045
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "direction_boundary": 0.219,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322965
      },
      {
        "date": "2023-09-22",
        "close": 0.132,
        "direction_boundary": 0.18,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355049
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "direction_boundary": 0.18,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371891
      },
      {
        "date": "2023-10-06",
        "close": 0.114,
        "direction_boundary": 0.18,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373779
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "direction_boundary": 0.187,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384736
      },
      {
        "date": "2023-10-20",
        "close": 0.107,
        "direction_boundary": 0.198,
        "core_momentum": -0.459596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408967
      },
      {
        "date": "2023-10-27",
        "close": 0.113,
        "direction_boundary": 0.189,
        "core_momentum": -0.402116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419975
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "direction_boundary": 0.186,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470216
      },
      {
        "date": "2023-11-10",
        "close": 0.127,
        "direction_boundary": 0.188,
        "core_momentum": -0.324468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470455
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "direction_boundary": 0.197,
        "core_momentum": -0.390863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472797
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "direction_boundary": 0.201,
        "core_momentum": -0.422886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472676
      },
      {
        "date": "2023-12-01",
        "close": 0.116,
        "direction_boundary": 0.204,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468186
      },
      {
        "date": "2023-12-08",
        "close": 0.117,
        "direction_boundary": 0.215,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468847
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "direction_boundary": 0.214,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479348
      },
      {
        "date": "2023-12-22",
        "close": 0.124,
        "direction_boundary": 0.21,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47884
      },
      {
        "date": "2023-12-29",
        "close": 0.123,
        "direction_boundary": 0.225,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477379
      },
      {
        "date": "2024-01-05",
        "close": 0.124,
        "direction_boundary": 0.239,
        "core_momentum": -0.481172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476669
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.228,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477759
      },
      {
        "date": "2024-01-19",
        "close": 0.129,
        "direction_boundary": 0.229,
        "core_momentum": -0.436681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477211
      },
      {
        "date": "2024-01-26",
        "close": 0.124,
        "direction_boundary": 0.217,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477413
      },
      {
        "date": "2024-02-02",
        "close": 0.123,
        "direction_boundary": 0.218,
        "core_momentum": -0.43578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47353
      },
      {
        "date": "2024-02-09",
        "close": 0.108,
        "direction_boundary": 0.208,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503567
      },
      {
        "date": "2024-02-16",
        "close": 0.108,
        "direction_boundary": 0.198,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496257
      },
      {
        "date": "2024-02-23",
        "close": 0.118,
        "direction_boundary": 0.198,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486361
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "direction_boundary": 0.19,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452891
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "direction_boundary": 0.194,
        "core_momentum": -0.407216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442973
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "direction_boundary": 0.183,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459734
      },
      {
        "date": "2024-03-22",
        "close": 0.095,
        "direction_boundary": 0.175,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454169
      },
      {
        "date": "2024-03-29",
        "close": 0.101,
        "direction_boundary": 0.168,
        "core_momentum": -0.39881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449043
      },
      {
        "date": "2024-04-05",
        "close": 0.097,
        "direction_boundary": 0.17,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447128
      },
      {
        "date": "2024-04-12",
        "close": 0.103,
        "direction_boundary": 0.166,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449529
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "direction_boundary": 0.16,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426538
      },
      {
        "date": "2024-04-26",
        "close": 0.095,
        "direction_boundary": 0.156,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419753
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "direction_boundary": 0.156,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373087
      },
      {
        "date": "2024-05-10",
        "close": 0.107,
        "direction_boundary": 0.153,
        "core_momentum": -0.300654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387679
      },
      {
        "date": "2024-05-17",
        "close": 0.102,
        "direction_boundary": 0.157,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385582
      },
      {
        "date": "2024-05-24",
        "close": 0.111,
        "direction_boundary": 0.159,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403184
      },
      {
        "date": "2024-05-31",
        "close": 0.102,
        "direction_boundary": 0.15,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419207
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "direction_boundary": 0.148,
        "core_momentum": -0.290541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421472
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "direction_boundary": 0.144,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413185
      },
      {
        "date": "2024-06-21",
        "close": 0.094,
        "direction_boundary": 0.141,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2024-06-28",
        "close": 0.093,
        "direction_boundary": 0.144,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41972
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421299
      },
      {
        "date": "2024-07-12",
        "close": 0.096,
        "direction_boundary": 0.146,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414288
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "direction_boundary": 0.143,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420651
      },
      {
        "date": "2024-07-26",
        "close": 0.089,
        "direction_boundary": 0.147,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419023
      },
      {
        "date": "2024-08-02",
        "close": 0.099,
        "direction_boundary": 0.14,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450514
      },
      {
        "date": "2024-08-09",
        "close": 0.106,
        "direction_boundary": 0.136,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426694
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "direction_boundary": 0.127,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429899
      },
      {
        "date": "2024-08-23",
        "close": 0.108,
        "direction_boundary": 0.113,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41137
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "direction_boundary": 0.128,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41137
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "direction_boundary": 0.119,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411647
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397114
      },
      {
        "date": "2024-09-20",
        "close": 0.122,
        "direction_boundary": 0.132,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393015
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.12,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407187
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "direction_boundary": 0.114,
        "core_momentum": 0.561404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541827
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "direction_boundary": 0.12,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539444
      },
      {
        "date": "2024-10-18",
        "close": 0.165,
        "direction_boundary": 0.107,
        "core_momentum": 0.542056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551618
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "direction_boundary": 0.113,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547524
      },
      {
        "date": "2024-11-01",
        "close": 0.156,
        "direction_boundary": 0.13,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555919
      },
      {
        "date": "2024-11-08",
        "close": 0.167,
        "direction_boundary": 0.127,
        "core_momentum": 0.314961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556007
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "direction_boundary": 0.12,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549337
      },
      {
        "date": "2024-11-22",
        "close": 0.165,
        "direction_boundary": 0.116,
        "core_momentum": 0.422414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552017
      },
      {
        "date": "2024-11-29",
        "close": 0.161,
        "direction_boundary": 0.116,
        "core_momentum": 0.387931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536367
      },
      {
        "date": "2024-12-06",
        "close": 0.158,
        "direction_boundary": 0.117,
        "core_momentum": 0.350427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538421
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "direction_boundary": 0.125,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530382
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "direction_boundary": 0.124,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531197
      },
      {
        "date": "2024-12-27",
        "close": 0.152,
        "direction_boundary": 0.123,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529648
      },
      {
        "date": "2025-01-03",
        "close": 0.148,
        "direction_boundary": 0.124,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533377
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "direction_boundary": 0.13,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533306
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "direction_boundary": 0.129,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521422
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "direction_boundary": 0.124,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520331
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "direction_boundary": 0.123,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505713
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "direction_boundary": 0.108,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504957
      },
      {
        "date": "2025-02-14",
        "close": 0.162,
        "direction_boundary": 0.108,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504043
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.118,
        "core_momentum": 0.398305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501767
      },
      {
        "date": "2025-02-28",
        "close": 0.233,
        "direction_boundary": 0.118,
        "core_momentum": 0.974576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676969
      },
      {
        "date": "2025-03-07",
        "close": 0.244,
        "direction_boundary": 0.115,
        "core_momentum": 1.121739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672117
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "direction_boundary": 0.105,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678666
      },
      {
        "date": "2025-03-21",
        "close": 0.243,
        "direction_boundary": 0.095,
        "core_momentum": 1.557895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697746
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.101,
        "core_momentum": 1.574257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692075
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "direction_boundary": 0.097,
        "core_momentum": 1.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604185
      },
      {
        "date": "2025-04-11",
        "close": 0.244,
        "direction_boundary": 0.103,
        "core_momentum": 1.368932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604225
      },
      {
        "date": "2025-04-18",
        "close": 0.241,
        "direction_boundary": 0.098,
        "core_momentum": 1.459184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588499
      },
      {
        "date": "2025-04-25",
        "close": 0.227,
        "direction_boundary": 0.095,
        "core_momentum": 1.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597249
      },
      {
        "date": "2025-05-02",
        "close": 0.234,
        "direction_boundary": 0.1,
        "core_momentum": 1.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589441
      },
      {
        "date": "2025-05-09",
        "close": 0.229,
        "direction_boundary": 0.107,
        "core_momentum": 1.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586572
      },
      {
        "date": "2025-05-16",
        "close": 0.243,
        "direction_boundary": 0.102,
        "core_momentum": 1.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58831
      },
      {
        "date": "2025-05-23",
        "close": 0.244,
        "direction_boundary": 0.111,
        "core_momentum": 1.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579426
      },
      {
        "date": "2025-05-30",
        "close": 0.246,
        "direction_boundary": 0.102,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576725
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "direction_boundary": 0.105,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589018
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "direction_boundary": 0.1,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589206
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "direction_boundary": 0.094,
        "core_momentum": 1.925532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582032
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "direction_boundary": 0.093,
        "core_momentum": 1.956989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582779
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.095,
        "core_momentum": 1.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578471
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.096,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579449
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "direction_boundary": 0.09,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577959
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "direction_boundary": 0.089,
        "core_momentum": 2.651685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589447
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "direction_boundary": 0.099,
        "core_momentum": 2.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587885
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "direction_boundary": 0.106,
        "core_momentum": 2.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586213
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.11,
        "core_momentum": 2.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59885
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "direction_boundary": 0.108,
        "core_momentum": 2.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614361
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.108,
        "core_momentum": 2.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415265
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "direction_boundary": 0.105,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458952
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.11,
        "core_momentum": 1.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462949
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.122,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442656
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "direction_boundary": 0.135,
        "core_momentum": 1.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437316
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "direction_boundary": 0.178,
        "core_momentum": 0.741573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441061
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "direction_boundary": 0.18,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453462
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.165,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472416
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "direction_boundary": 0.165,
        "core_momentum": 0.606061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463535
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "direction_boundary": 0.156,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466105
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.167,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464757
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "direction_boundary": 0.175,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464248
      },
      {
        "date": "2025-11-21",
        "close": 0.248,
        "direction_boundary": 0.165,
        "core_momentum": 0.50303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48039
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.161,
        "core_momentum": 0.614907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484656
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.158,
        "core_momentum": 0.64557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458309
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.16,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467204
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "direction_boundary": 0.15,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465332
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.152,
        "core_momentum": 0.644737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471466
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "direction_boundary": 0.148,
        "core_momentum": 0.756757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474325
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "direction_boundary": 0.151,
        "core_momentum": 0.986755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515748
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513625
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.15,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488025
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "direction_boundary": 0.15,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485763
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.16,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481872
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "direction_boundary": 0.162,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447936
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.165,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441868
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.233,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44044
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.244,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40838
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "direction_boundary": 0.27,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484976
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "direction_boundary": 0.243,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495318
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "direction_boundary": 0.26,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491831
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "direction_boundary": 0.24,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473603
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.244,
        "core_momentum": 0.352459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465359
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.241,
        "core_momentum": 0.327801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448048
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "direction_boundary": 0.227,
        "core_momentum": 0.453744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449082
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.234,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447599
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.229,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450991
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "direction_boundary": 0.243,
        "core_momentum": 0.27572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445336
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "direction_boundary": 0.244,
        "core_momentum": 0.209016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433529
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "direction_boundary": 0.246,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436833
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.275,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436833
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "direction_boundary": 0.285,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451653
      },
      {
        "date": "2026-06-19",
        "close": 0.238,
        "direction_boundary": 0.275,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456966
      },
      {
        "date": "2026-06-26",
        "close": 0.217,
        "direction_boundary": 0.275,
        "core_momentum": -0.210909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468511
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487619
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "direction_boundary": 0.28,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439863
      },
      {
        "date": "2026-07-17",
        "close": 0.226,
        "direction_boundary": 0.29,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44538
      },
      {
        "date": "2026-07-24",
        "close": 0.233,
        "direction_boundary": 0.325,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447517
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.335,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637972
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.127,
        "volume": 892000
      },
      {
        "date": "2023-08-25",
        "close": 0.113,
        "volume": 1411000
      },
      {
        "date": "2023-09-01",
        "close": 0.128,
        "volume": 158000
      },
      {
        "date": "2023-09-08",
        "close": 0.119,
        "volume": 489000
      },
      {
        "date": "2023-09-15",
        "close": 0.12,
        "volume": 341000
      },
      {
        "date": "2023-09-22",
        "close": 0.132,
        "volume": 519000
      },
      {
        "date": "2023-09-29",
        "close": 0.12,
        "volume": 935000
      },
      {
        "date": "2023-10-06",
        "close": 0.114,
        "volume": 2053000
      },
      {
        "date": "2023-10-13",
        "close": 0.12,
        "volume": 49000
      },
      {
        "date": "2023-10-20",
        "close": 0.107,
        "volume": 203000
      },
      {
        "date": "2023-10-27",
        "close": 0.113,
        "volume": 1935000
      },
      {
        "date": "2023-11-03",
        "close": 0.13,
        "volume": 664000
      },
      {
        "date": "2023-11-10",
        "close": 0.127,
        "volume": 492000
      },
      {
        "date": "2023-11-17",
        "close": 0.12,
        "volume": 1096000
      },
      {
        "date": "2023-11-24",
        "close": 0.116,
        "volume": 97000
      },
      {
        "date": "2023-12-01",
        "close": 0.116,
        "volume": 1190000
      },
      {
        "date": "2023-12-08",
        "close": 0.117,
        "volume": 330000
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "volume": 1016000
      },
      {
        "date": "2023-12-22",
        "close": 0.124,
        "volume": 348000
      },
      {
        "date": "2023-12-29",
        "close": 0.123,
        "volume": 245000
      },
      {
        "date": "2024-01-05",
        "close": 0.124,
        "volume": 220000
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 769000
      },
      {
        "date": "2024-01-19",
        "close": 0.129,
        "volume": 327000
      },
      {
        "date": "2024-01-26",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.123,
        "volume": 522000
      },
      {
        "date": "2024-02-09",
        "close": 0.108,
        "volume": 43000
      },
      {
        "date": "2024-02-16",
        "close": 0.108,
        "volume": 71000
      },
      {
        "date": "2024-02-23",
        "close": 0.118,
        "volume": 2315000
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "volume": 148000
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.105,
        "volume": 383000
      },
      {
        "date": "2024-03-22",
        "close": 0.095,
        "volume": 13838000
      },
      {
        "date": "2024-03-29",
        "close": 0.101,
        "volume": 1877000
      },
      {
        "date": "2024-04-05",
        "close": 0.097,
        "volume": 281000
      },
      {
        "date": "2024-04-12",
        "close": 0.103,
        "volume": 304000
      },
      {
        "date": "2024-04-19",
        "close": 0.098,
        "volume": 362000
      },
      {
        "date": "2024-04-26",
        "close": 0.095,
        "volume": 1139000
      },
      {
        "date": "2024-05-03",
        "close": 0.1,
        "volume": 891000
      },
      {
        "date": "2024-05-10",
        "close": 0.107,
        "volume": 1052000
      },
      {
        "date": "2024-05-17",
        "close": 0.102,
        "volume": 1846000
      },
      {
        "date": "2024-05-24",
        "close": 0.111,
        "volume": 1296000
      },
      {
        "date": "2024-05-31",
        "close": 0.102,
        "volume": 871000
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "volume": 1398000
      },
      {
        "date": "2024-06-14",
        "close": 0.1,
        "volume": 3829000
      },
      {
        "date": "2024-06-21",
        "close": 0.094,
        "volume": 1918000
      },
      {
        "date": "2024-06-28",
        "close": 0.093,
        "volume": 1851000
      },
      {
        "date": "2024-07-05",
        "close": 0.095,
        "volume": 1747000
      },
      {
        "date": "2024-07-12",
        "close": 0.096,
        "volume": 1626000
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "volume": 1260000
      },
      {
        "date": "2024-07-26",
        "close": 0.089,
        "volume": 437000
      },
      {
        "date": "2024-08-02",
        "close": 0.099,
        "volume": 32000
      },
      {
        "date": "2024-08-09",
        "close": 0.106,
        "volume": 5027000
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 1291000
      },
      {
        "date": "2024-08-23",
        "close": 0.108,
        "volume": 608000
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "volume": 985000
      },
      {
        "date": "2024-09-06",
        "close": 0.105,
        "volume": 597000
      },
      {
        "date": "2024-09-13",
        "close": 0.11,
        "volume": 992000
      },
      {
        "date": "2024-09-20",
        "close": 0.122,
        "volume": 1911000
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 4358000
      },
      {
        "date": "2024-10-04",
        "close": 0.178,
        "volume": 9147000
      },
      {
        "date": "2024-10-11",
        "close": 0.18,
        "volume": 6997000
      },
      {
        "date": "2024-10-18",
        "close": 0.165,
        "volume": 2438000
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "volume": 2057000
      },
      {
        "date": "2024-11-01",
        "close": 0.156,
        "volume": 883000
      },
      {
        "date": "2024-11-08",
        "close": 0.167,
        "volume": 984000
      },
      {
        "date": "2024-11-15",
        "close": 0.175,
        "volume": 72000
      },
      {
        "date": "2024-11-22",
        "close": 0.165,
        "volume": 609000
      },
      {
        "date": "2024-11-29",
        "close": 0.161,
        "volume": 1303000
      },
      {
        "date": "2024-12-06",
        "close": 0.158,
        "volume": 1055000
      },
      {
        "date": "2024-12-13",
        "close": 0.16,
        "volume": 3786000
      },
      {
        "date": "2024-12-20",
        "close": 0.15,
        "volume": 2940000
      },
      {
        "date": "2024-12-27",
        "close": 0.152,
        "volume": 673000
      },
      {
        "date": "2025-01-03",
        "close": 0.148,
        "volume": 687000
      },
      {
        "date": "2025-01-10",
        "close": 0.151,
        "volume": 409000
      },
      {
        "date": "2025-01-17",
        "close": 0.15,
        "volume": 534000
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "volume": 943000
      },
      {
        "date": "2025-01-31",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.16,
        "volume": 2520000
      },
      {
        "date": "2025-02-14",
        "close": 0.162,
        "volume": 4223000
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 5008000
      },
      {
        "date": "2025-02-28",
        "close": 0.233,
        "volume": 75154000
      },
      {
        "date": "2025-03-07",
        "close": 0.244,
        "volume": 10941000
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "volume": 24886000
      },
      {
        "date": "2025-03-21",
        "close": 0.243,
        "volume": 12796000
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 3864000
      },
      {
        "date": "2025-04-04",
        "close": 0.24,
        "volume": 5865000
      },
      {
        "date": "2025-04-11",
        "close": 0.244,
        "volume": 7222000
      },
      {
        "date": "2025-04-18",
        "close": 0.241,
        "volume": 1672000
      },
      {
        "date": "2025-04-25",
        "close": 0.227,
        "volume": 2248000
      },
      {
        "date": "2025-05-02",
        "close": 0.234,
        "volume": 1003000
      },
      {
        "date": "2025-05-09",
        "close": 0.229,
        "volume": 1055000
      },
      {
        "date": "2025-05-16",
        "close": 0.243,
        "volume": 2446000
      },
      {
        "date": "2025-05-23",
        "close": 0.244,
        "volume": 9283000
      },
      {
        "date": "2025-05-30",
        "close": 0.246,
        "volume": 7935000
      },
      {
        "date": "2025-06-06",
        "close": 0.275,
        "volume": 21351000
      },
      {
        "date": "2025-06-13",
        "close": 0.285,
        "volume": 15165000
      },
      {
        "date": "2025-06-20",
        "close": 0.275,
        "volume": 8376000
      },
      {
        "date": "2025-06-27",
        "close": 0.275,
        "volume": 4970000
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 3237000
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 23386000
      },
      {
        "date": "2025-07-18",
        "close": 0.29,
        "volume": 8312000
      },
      {
        "date": "2025-07-25",
        "close": 0.325,
        "volume": 19463000
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "volume": 8109000
      },
      {
        "date": "2025-08-08",
        "close": 0.35,
        "volume": 25266000
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 61547000
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "volume": 15842000
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 19730000
      },
      {
        "date": "2025-09-05",
        "close": 0.335,
        "volume": 13408000
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 20917000
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 16478500
      },
      {
        "date": "2025-09-26",
        "close": 0.28,
        "volume": 6377000
      },
      {
        "date": "2025-10-03",
        "close": 0.31,
        "volume": 10965000
      },
      {
        "date": "2025-10-10",
        "close": 0.29,
        "volume": 8248000
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 4913000
      },
      {
        "date": "2025-10-24",
        "close": 0.265,
        "volume": 4879000
      },
      {
        "date": "2025-10-31",
        "close": 0.255,
        "volume": 3574000
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 4694000
      },
      {
        "date": "2025-11-14",
        "close": 0.27,
        "volume": 15007000
      },
      {
        "date": "2025-11-21",
        "close": 0.248,
        "volume": 4072000
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 4938000
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 5141000
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 10680000
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "volume": 4971000
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 2524000
      },
      {
        "date": "2026-01-02",
        "close": 0.26,
        "volume": 7799000
      },
      {
        "date": "2026-01-09",
        "close": 0.3,
        "volume": 13222000
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 11022000
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 8333000
      },
      {
        "date": "2026-01-30",
        "close": 0.305,
        "volume": 9633000
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 6181000
      },
      {
        "date": "2026-02-13",
        "close": 0.315,
        "volume": 2231000
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 239000
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 1675000
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 21799000
      },
      {
        "date": "2026-03-13",
        "close": 0.37,
        "volume": 24873000
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "volume": 6003000
      },
      {
        "date": "2026-03-27",
        "close": 0.345,
        "volume": 10354000
      },
      {
        "date": "2026-04-03",
        "close": 0.34,
        "volume": 3571000
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 22494000
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 4588000
      },
      {
        "date": "2026-04-24",
        "close": 0.33,
        "volume": 8829000
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 3591000
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 3530000
      },
      {
        "date": "2026-05-15",
        "close": 0.31,
        "volume": 7416000
      },
      {
        "date": "2026-05-22",
        "close": 0.295,
        "volume": 5279000
      },
      {
        "date": "2026-05-29",
        "close": 0.28,
        "volume": 3986195
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 46000
      },
      {
        "date": "2026-06-12",
        "close": 0.25,
        "volume": 1843000
      },
      {
        "date": "2026-06-19",
        "close": 0.238,
        "volume": 2539000
      },
      {
        "date": "2026-06-26",
        "close": 0.217,
        "volume": 231000
      },
      {
        "date": "2026-07-03",
        "close": 0.24,
        "volume": 234000
      },
      {
        "date": "2026-07-10",
        "close": 0.24,
        "volume": 1748000
      },
      {
        "date": "2026-07-17",
        "close": 0.226,
        "volume": 1797000
      },
      {
        "date": "2026-07-24",
        "close": 0.233,
        "volume": 1384000
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 14713000
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 1719000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2953,
      "fair_value": 0.201955,
      "market_activity": -18.420034,
      "market_dynamics": -0.486004,
      "relative_strength": -0.498293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.043529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.059176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.013681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.168611,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036535,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054344,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.337421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.346667
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.725843
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.074074
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.16
      }
    ]
  }
}