{
  "ticker": {
    "uuid": "20ce57b6-e3e0-4dd3-ac5a-aa37300a37aa",
    "symbol": "5273",
    "name": "Chin Hin Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.23,
    "boundary_margin": -0.058296,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142131,
    "volatility_stability": 0.3841,
    "risk_context": 0.7036,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.019417,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.651,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.145,
        "direction_boundary": 1.2,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395252
      },
      {
        "date": "2023-08-25",
        "close": 2.115,
        "direction_boundary": 1.27,
        "core_momentum": 0.665354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349585
      },
      {
        "date": "2023-09-01",
        "close": 2.135,
        "direction_boundary": 1.26,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2023-09-08",
        "close": 2.095,
        "direction_boundary": 1.295,
        "core_momentum": 0.617761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335912
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "direction_boundary": 1.275,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329349
      },
      {
        "date": "2023-09-22",
        "close": 2.035,
        "direction_boundary": 1.395,
        "core_momentum": 0.458781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323839
      },
      {
        "date": "2023-09-29",
        "close": 2.01,
        "direction_boundary": 1.44,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210741
      },
      {
        "date": "2023-10-06",
        "close": 1.955,
        "direction_boundary": 1.36,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199731
      },
      {
        "date": "2023-10-13",
        "close": 1.915,
        "direction_boundary": 1.35,
        "core_momentum": 0.418519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197953
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "direction_boundary": 1.415,
        "core_momentum": 0.342756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195925
      },
      {
        "date": "2023-10-27",
        "close": 1.945,
        "direction_boundary": 1.36,
        "core_momentum": 0.430147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197033
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "direction_boundary": 1.42,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197538
      },
      {
        "date": "2023-11-10",
        "close": 1.875,
        "direction_boundary": 1.575,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198049
      },
      {
        "date": "2023-11-17",
        "close": 1.985,
        "direction_boundary": 1.69,
        "core_momentum": 0.174556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216033
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "direction_boundary": 1.69,
        "core_momentum": 0.12426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22248
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "direction_boundary": 1.585,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222843
      },
      {
        "date": "2023-12-08",
        "close": 1.725,
        "direction_boundary": 1.6,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237647
      },
      {
        "date": "2023-12-15",
        "close": 1.715,
        "direction_boundary": 1.565,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18506
      },
      {
        "date": "2023-12-22",
        "close": 1.86,
        "direction_boundary": 1.535,
        "core_momentum": 0.211726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224719
      },
      {
        "date": "2023-12-29",
        "close": 1.765,
        "direction_boundary": 1.615,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226709
      },
      {
        "date": "2024-01-05",
        "close": 1.725,
        "direction_boundary": 1.59,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223741
      },
      {
        "date": "2024-01-12",
        "close": 1.755,
        "direction_boundary": 1.725,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218675
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "direction_boundary": 1.73,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223218
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "direction_boundary": 1.85,
        "core_momentum": -0.037838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220952
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "direction_boundary": 1.925,
        "core_momentum": -0.080519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220053
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "direction_boundary": 2.075,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248692
      },
      {
        "date": "2024-02-16",
        "close": 2.015,
        "direction_boundary": 2.145,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261264
      },
      {
        "date": "2024-02-23",
        "close": 2.015,
        "direction_boundary": 1.885,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260734
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "direction_boundary": 2.025,
        "core_momentum": -0.02716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26174
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "direction_boundary": 1.985,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261881
      },
      {
        "date": "2024-03-15",
        "close": 2.0,
        "direction_boundary": 1.9,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261826
      },
      {
        "date": "2024-03-22",
        "close": 2.01,
        "direction_boundary": 2.01,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.25845
      },
      {
        "date": "2024-03-29",
        "close": 2.285,
        "direction_boundary": 2.385,
        "core_momentum": -0.041929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313248
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "direction_boundary": 2.25,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318375
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "direction_boundary": 2.29,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320108
      },
      {
        "date": "2024-04-19",
        "close": 2.445,
        "direction_boundary": 2.23,
        "core_momentum": 0.096413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "direction_boundary": 2.165,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332637
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "direction_boundary": 2.135,
        "core_momentum": 0.480094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452893
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "direction_boundary": 2.145,
        "core_momentum": 0.445221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453007
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "direction_boundary": 2.14,
        "core_momentum": 0.485981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449862
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "direction_boundary": 2.16,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441366
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "direction_boundary": 2.095,
        "core_momentum": 0.565632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434928
      },
      {
        "date": "2024-06-07",
        "close": 3.33,
        "direction_boundary": 2.075,
        "core_momentum": 0.604819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416792
      },
      {
        "date": "2024-06-14",
        "close": 3.58,
        "direction_boundary": 2.285,
        "core_momentum": 0.56674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41922
      },
      {
        "date": "2024-06-21",
        "close": 3.26,
        "direction_boundary": 2.285,
        "core_momentum": 0.426696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444462
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "direction_boundary": 2.18,
        "core_momentum": 0.59633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435142
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "direction_boundary": 2.225,
        "core_momentum": 0.451685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452328
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "direction_boundary": 2.115,
        "core_momentum": 0.588652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452701
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "direction_boundary": 2.095,
        "core_momentum": 0.522673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465087
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "direction_boundary": 2.13,
        "core_momentum": 0.469484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466327
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "direction_boundary": 2.145,
        "core_momentum": 0.473193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46502
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "direction_boundary": 2.14,
        "core_momentum": 0.481308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459098
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "direction_boundary": 2.145,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461082
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "direction_boundary": 2.115,
        "core_momentum": 0.479905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460483
      },
      {
        "date": "2024-08-30",
        "close": 3.15,
        "direction_boundary": 2.135,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457251
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "direction_boundary": 2.095,
        "core_momentum": 0.47494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460164
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "direction_boundary": 2.1,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464122
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "direction_boundary": 2.035,
        "core_momentum": 0.307125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500904
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "direction_boundary": 2.01,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590834
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "direction_boundary": 1.955,
        "core_momentum": 0.069054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587757
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "direction_boundary": 1.915,
        "core_momentum": 0.127937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586773
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "direction_boundary": 1.9,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592118
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "direction_boundary": 1.945,
        "core_momentum": 0.367609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613224
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "direction_boundary": 1.91,
        "core_momentum": 0.424084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515587
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "direction_boundary": 1.875,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551073
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "direction_boundary": 1.985,
        "core_momentum": 0.244332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555279
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "direction_boundary": 1.9,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558778
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "direction_boundary": 1.84,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55639
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "direction_boundary": 1.725,
        "core_momentum": 0.402899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56041
      },
      {
        "date": "2024-12-13",
        "close": 2.44,
        "direction_boundary": 1.715,
        "core_momentum": 0.422741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547948
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "direction_boundary": 1.86,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536323
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "direction_boundary": 1.765,
        "core_momentum": 0.33711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524659
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "direction_boundary": 1.725,
        "core_momentum": 0.368116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51786
      },
      {
        "date": "2025-01-10",
        "close": 2.39,
        "direction_boundary": 1.755,
        "core_momentum": 0.361823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513842
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "direction_boundary": 1.8,
        "core_momentum": 0.294444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511145
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "direction_boundary": 1.78,
        "core_momentum": 0.314607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511535
      },
      {
        "date": "2025-01-31",
        "close": 2.26,
        "direction_boundary": 1.77,
        "core_momentum": 0.276836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511636
      },
      {
        "date": "2025-02-07",
        "close": 2.17,
        "direction_boundary": 1.91,
        "core_momentum": 0.136126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512492
      },
      {
        "date": "2025-02-14",
        "close": 2.12,
        "direction_boundary": 2.015,
        "core_momentum": 0.052109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512244
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "direction_boundary": 2.015,
        "core_momentum": 0.057072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51113
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "direction_boundary": 1.97,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510532
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "direction_boundary": 2.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514245
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "direction_boundary": 2.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514407
      },
      {
        "date": "2025-03-21",
        "close": 2.14,
        "direction_boundary": 2.01,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490729
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "direction_boundary": 2.285,
        "core_momentum": -0.089716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346831
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "direction_boundary": 2.18,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346564
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "direction_boundary": 2.27,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347544
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "direction_boundary": 2.445,
        "core_momentum": -0.149284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324203
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "direction_boundary": 2.5,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "direction_boundary": 3.16,
        "core_momentum": -0.351266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269916
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "direction_boundary": 3.1,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198156
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "direction_boundary": 3.18,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183144
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "direction_boundary": 3.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166778
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "direction_boundary": 3.28,
        "core_momentum": -0.356707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169186
      },
      {
        "date": "2025-06-06",
        "close": 2.12,
        "direction_boundary": 3.33,
        "core_momentum": -0.363363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156371
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "direction_boundary": 3.58,
        "core_momentum": -0.399441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157567
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "direction_boundary": 3.26,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162787
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "direction_boundary": 3.48,
        "core_momentum": -0.353448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164057
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "direction_boundary": 3.23,
        "core_momentum": -0.291022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166257
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "direction_boundary": 3.36,
        "core_momentum": -0.318452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16508
      },
      {
        "date": "2025-07-18",
        "close": 2.43,
        "direction_boundary": 3.19,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181674
      },
      {
        "date": "2025-07-25",
        "close": 2.36,
        "direction_boundary": 3.13,
        "core_momentum": -0.246006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186569
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "direction_boundary": 3.16,
        "core_momentum": -0.275316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184914
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "direction_boundary": 3.17,
        "core_momentum": -0.29653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1796
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "direction_boundary": 3.08,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180628
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "direction_boundary": 3.13,
        "core_momentum": -0.290735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188329
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "direction_boundary": 3.15,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184642
      },
      {
        "date": "2025-09-05",
        "close": 2.21,
        "direction_boundary": 3.09,
        "core_momentum": -0.28479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18101
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "direction_boundary": 3.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196839
      },
      {
        "date": "2025-09-19",
        "close": 2.32,
        "direction_boundary": 2.66,
        "core_momentum": -0.12782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197497
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "direction_boundary": 2.07,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20806
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "direction_boundary": 2.09,
        "core_momentum": 0.062201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20825
      },
      {
        "date": "2025-10-10",
        "close": 2.22,
        "direction_boundary": 2.16,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201961
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "direction_boundary": 2.37,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194307
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "direction_boundary": 2.66,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193804
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "direction_boundary": 2.72,
        "core_momentum": -0.150735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203738
      },
      {
        "date": "2025-11-07",
        "close": 2.21,
        "direction_boundary": 2.35,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206764
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "direction_boundary": 2.47,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221268
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "direction_boundary": 2.33,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222519
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "direction_boundary": 2.32,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220524
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "direction_boundary": 2.42,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220883
      },
      {
        "date": "2025-12-12",
        "close": 2.1,
        "direction_boundary": 2.44,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22037
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "direction_boundary": 2.38,
        "core_momentum": -0.079832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223741
      },
      {
        "date": "2025-12-26",
        "close": 2.33,
        "direction_boundary": 2.36,
        "core_momentum": -0.012712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239374
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "direction_boundary": 2.36,
        "core_momentum": 0.025424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243744
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "direction_boundary": 2.39,
        "core_momentum": -0.004184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245126
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "direction_boundary": 2.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.232216
      },
      {
        "date": "2026-01-23",
        "close": 2.36,
        "direction_boundary": 2.34,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229519
      },
      {
        "date": "2026-01-30",
        "close": 2.31,
        "direction_boundary": 2.26,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227546
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "direction_boundary": 2.17,
        "core_momentum": 0.059908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224359
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "direction_boundary": 2.12,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223257
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "direction_boundary": 2.13,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217754
      },
      {
        "date": "2026-02-27",
        "close": 2.21,
        "direction_boundary": 2.07,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218398
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "direction_boundary": 2.13,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229241
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "direction_boundary": 2.14,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214336
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215572
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "direction_boundary": 2.08,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204489
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 2.08,
        "core_momentum": 0.052885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209414
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "direction_boundary": 2.16,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210329
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "direction_boundary": 2.08,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219803
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "direction_boundary": 2.06,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219772
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "direction_boundary": 2.05,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208039
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "direction_boundary": 2.14,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205582
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "direction_boundary": 2.15,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190878
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "direction_boundary": 2.16,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189286
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "direction_boundary": 2.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.189213
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "direction_boundary": 2.12,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188937
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "direction_boundary": 2.15,
        "core_momentum": -0.04186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190348
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "direction_boundary": 2.22,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18014
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "direction_boundary": 2.25,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156742
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "direction_boundary": 2.29,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145006
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "direction_boundary": 2.29,
        "core_momentum": -0.087336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 2.43,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145595
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "direction_boundary": 2.36,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 2.29,
        "core_momentum": -0.082969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142045
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "direction_boundary": 2.23,
        "core_momentum": -0.058296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.145,
        "volume": 4282800
      },
      {
        "date": "2023-08-25",
        "close": 2.115,
        "volume": 7218800
      },
      {
        "date": "2023-09-01",
        "close": 2.135,
        "volume": 6453800
      },
      {
        "date": "2023-09-08",
        "close": 2.095,
        "volume": 5972400
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "volume": 7057400
      },
      {
        "date": "2023-09-22",
        "close": 2.035,
        "volume": 7418800
      },
      {
        "date": "2023-09-29",
        "close": 2.01,
        "volume": 2884000
      },
      {
        "date": "2023-10-06",
        "close": 1.955,
        "volume": 11845400
      },
      {
        "date": "2023-10-13",
        "close": 1.915,
        "volume": 8958200
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 5855600
      },
      {
        "date": "2023-10-27",
        "close": 1.945,
        "volume": 9170600
      },
      {
        "date": "2023-11-03",
        "close": 1.91,
        "volume": 4381600
      },
      {
        "date": "2023-11-10",
        "close": 1.875,
        "volume": 4943200
      },
      {
        "date": "2023-11-17",
        "close": 1.985,
        "volume": 1951600
      },
      {
        "date": "2023-11-24",
        "close": 1.9,
        "volume": 2219000
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "volume": 2720000
      },
      {
        "date": "2023-12-08",
        "close": 1.725,
        "volume": 4514000
      },
      {
        "date": "2023-12-15",
        "close": 1.715,
        "volume": 6571200
      },
      {
        "date": "2023-12-22",
        "close": 1.86,
        "volume": 11517000
      },
      {
        "date": "2023-12-29",
        "close": 1.765,
        "volume": 2623400
      },
      {
        "date": "2024-01-05",
        "close": 1.725,
        "volume": 7079600
      },
      {
        "date": "2024-01-12",
        "close": 1.755,
        "volume": 2229600
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "volume": 4991000
      },
      {
        "date": "2024-01-26",
        "close": 1.78,
        "volume": 1752200
      },
      {
        "date": "2024-02-02",
        "close": 1.77,
        "volume": 1671400
      },
      {
        "date": "2024-02-09",
        "close": 1.91,
        "volume": 2240200
      },
      {
        "date": "2024-02-16",
        "close": 2.015,
        "volume": 1890200
      },
      {
        "date": "2024-02-23",
        "close": 2.015,
        "volume": 4627800
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "volume": 3142000
      },
      {
        "date": "2024-03-08",
        "close": 2.0,
        "volume": 2406600
      },
      {
        "date": "2024-03-15",
        "close": 2.0,
        "volume": 2244600
      },
      {
        "date": "2024-03-22",
        "close": 2.01,
        "volume": 675200
      },
      {
        "date": "2024-03-29",
        "close": 2.285,
        "volume": 2494200
      },
      {
        "date": "2024-04-05",
        "close": 2.18,
        "volume": 2216800
      },
      {
        "date": "2024-04-12",
        "close": 2.27,
        "volume": 831200
      },
      {
        "date": "2024-04-19",
        "close": 2.445,
        "volume": 2609400
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "volume": 3967600
      },
      {
        "date": "2024-05-03",
        "close": 3.16,
        "volume": 6040100
      },
      {
        "date": "2024-05-10",
        "close": 3.1,
        "volume": 3400900
      },
      {
        "date": "2024-05-17",
        "close": 3.18,
        "volume": 2462400
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "volume": 1553500
      },
      {
        "date": "2024-05-31",
        "close": 3.28,
        "volume": 11491900
      },
      {
        "date": "2024-06-07",
        "close": 3.33,
        "volume": 1701500
      },
      {
        "date": "2024-06-14",
        "close": 3.58,
        "volume": 6645000
      },
      {
        "date": "2024-06-21",
        "close": 3.26,
        "volume": 11013300
      },
      {
        "date": "2024-06-28",
        "close": 3.48,
        "volume": 7641000
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "volume": 4333100
      },
      {
        "date": "2024-07-12",
        "close": 3.36,
        "volume": 3578500
      },
      {
        "date": "2024-07-19",
        "close": 3.19,
        "volume": 3165300
      },
      {
        "date": "2024-07-26",
        "close": 3.13,
        "volume": 1899300
      },
      {
        "date": "2024-08-02",
        "close": 3.16,
        "volume": 2506400
      },
      {
        "date": "2024-08-09",
        "close": 3.17,
        "volume": 2873000
      },
      {
        "date": "2024-08-16",
        "close": 3.08,
        "volume": 2557900
      },
      {
        "date": "2024-08-23",
        "close": 3.13,
        "volume": 4720400
      },
      {
        "date": "2024-08-30",
        "close": 3.15,
        "volume": 4603900
      },
      {
        "date": "2024-09-06",
        "close": 3.09,
        "volume": 6232600
      },
      {
        "date": "2024-09-13",
        "close": 3.0,
        "volume": 5911800
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "volume": 31948500
      },
      {
        "date": "2024-09-27",
        "close": 2.07,
        "volume": 17551600
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "volume": 12090800
      },
      {
        "date": "2024-10-11",
        "close": 2.16,
        "volume": 9182200
      },
      {
        "date": "2024-10-18",
        "close": 2.37,
        "volume": 5637500
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "volume": 7859900
      },
      {
        "date": "2024-11-01",
        "close": 2.72,
        "volume": 5596200
      },
      {
        "date": "2024-11-08",
        "close": 2.35,
        "volume": 7036000
      },
      {
        "date": "2024-11-15",
        "close": 2.47,
        "volume": 4831500
      },
      {
        "date": "2024-11-22",
        "close": 2.33,
        "volume": 3588500
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "volume": 7204700
      },
      {
        "date": "2024-12-06",
        "close": 2.42,
        "volume": 3864500
      },
      {
        "date": "2024-12-13",
        "close": 2.44,
        "volume": 5058900
      },
      {
        "date": "2024-12-20",
        "close": 2.38,
        "volume": 3093600
      },
      {
        "date": "2024-12-27",
        "close": 2.36,
        "volume": 2016700
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "volume": 1343400
      },
      {
        "date": "2025-01-10",
        "close": 2.39,
        "volume": 2160200
      },
      {
        "date": "2025-01-17",
        "close": 2.33,
        "volume": 3800500
      },
      {
        "date": "2025-01-24",
        "close": 2.34,
        "volume": 1260500
      },
      {
        "date": "2025-01-31",
        "close": 2.26,
        "volume": 554800
      },
      {
        "date": "2025-02-07",
        "close": 2.17,
        "volume": 2740200
      },
      {
        "date": "2025-02-14",
        "close": 2.12,
        "volume": 2393400
      },
      {
        "date": "2025-02-21",
        "close": 2.13,
        "volume": 1184900
      },
      {
        "date": "2025-02-28",
        "close": 2.07,
        "volume": 2382500
      },
      {
        "date": "2025-03-07",
        "close": 2.13,
        "volume": 3230800
      },
      {
        "date": "2025-03-14",
        "close": 2.14,
        "volume": 5683100
      },
      {
        "date": "2025-03-21",
        "close": 2.14,
        "volume": 5026100
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "volume": 3383000
      },
      {
        "date": "2025-04-04",
        "close": 2.08,
        "volume": 3352600
      },
      {
        "date": "2025-04-11",
        "close": 2.16,
        "volume": 5454600
      },
      {
        "date": "2025-04-18",
        "close": 2.08,
        "volume": 3863900
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "volume": 4898600
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "volume": 2720300
      },
      {
        "date": "2025-05-09",
        "close": 2.14,
        "volume": 1577100
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "volume": 540700
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "volume": 580200
      },
      {
        "date": "2025-05-30",
        "close": 2.11,
        "volume": 1001800
      },
      {
        "date": "2025-06-06",
        "close": 2.12,
        "volume": 427700
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "volume": 1049100
      },
      {
        "date": "2025-06-20",
        "close": 2.22,
        "volume": 952900
      },
      {
        "date": "2025-06-27",
        "close": 2.25,
        "volume": 1007000
      },
      {
        "date": "2025-07-04",
        "close": 2.29,
        "volume": 663200
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "volume": 761500
      },
      {
        "date": "2025-07-18",
        "close": 2.43,
        "volume": 986000
      },
      {
        "date": "2025-07-25",
        "close": 2.36,
        "volume": 821800
      },
      {
        "date": "2025-08-01",
        "close": 2.29,
        "volume": 814400
      },
      {
        "date": "2025-08-08",
        "close": 2.23,
        "volume": 780300
      },
      {
        "date": "2025-08-15",
        "close": 2.3,
        "volume": 410100
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "volume": 1754000
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "volume": 1672300
      },
      {
        "date": "2025-09-05",
        "close": 2.21,
        "volume": 438200
      },
      {
        "date": "2025-09-12",
        "close": 2.34,
        "volume": 925500
      },
      {
        "date": "2025-09-19",
        "close": 2.32,
        "volume": 592300
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "volume": 959900
      },
      {
        "date": "2025-10-03",
        "close": 2.22,
        "volume": 1113400
      },
      {
        "date": "2025-10-10",
        "close": 2.22,
        "volume": 241100
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "volume": 162100
      },
      {
        "date": "2025-10-24",
        "close": 2.2,
        "volume": 493700
      },
      {
        "date": "2025-10-31",
        "close": 2.31,
        "volume": 744900
      },
      {
        "date": "2025-11-07",
        "close": 2.21,
        "volume": 1157000
      },
      {
        "date": "2025-11-14",
        "close": 2.09,
        "volume": 4202600
      },
      {
        "date": "2025-11-21",
        "close": 2.05,
        "volume": 8583700
      },
      {
        "date": "2025-11-28",
        "close": 2.06,
        "volume": 39347400
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "volume": 1512600
      },
      {
        "date": "2025-12-12",
        "close": 2.1,
        "volume": 1806700
      },
      {
        "date": "2025-12-19",
        "close": 2.19,
        "volume": 1661900
      },
      {
        "date": "2025-12-26",
        "close": 2.33,
        "volume": 1234500
      },
      {
        "date": "2026-01-02",
        "close": 2.42,
        "volume": 2031600
      },
      {
        "date": "2026-01-09",
        "close": 2.38,
        "volume": 821900
      },
      {
        "date": "2026-01-16",
        "close": 2.33,
        "volume": 6743100
      },
      {
        "date": "2026-01-23",
        "close": 2.36,
        "volume": 2713800
      },
      {
        "date": "2026-01-30",
        "close": 2.31,
        "volume": 6605700
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "volume": 6223400
      },
      {
        "date": "2026-02-13",
        "close": 2.24,
        "volume": 9463600
      },
      {
        "date": "2026-02-20",
        "close": 2.25,
        "volume": 2020700
      },
      {
        "date": "2026-02-27",
        "close": 2.21,
        "volume": 5158600
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "volume": 3470900
      },
      {
        "date": "2026-03-13",
        "close": 2.13,
        "volume": 8449200
      },
      {
        "date": "2026-03-20",
        "close": 2.16,
        "volume": 5067300
      },
      {
        "date": "2026-03-27",
        "close": 2.12,
        "volume": 5115100
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 3797600
      },
      {
        "date": "2026-04-10",
        "close": 2.22,
        "volume": 6870600
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "volume": 3463100
      },
      {
        "date": "2026-04-24",
        "close": 2.12,
        "volume": 2598700
      },
      {
        "date": "2026-05-01",
        "close": 2.09,
        "volume": 1237600
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "volume": 553800
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "volume": 577700
      },
      {
        "date": "2026-05-22",
        "close": 2.11,
        "volume": 1673900
      },
      {
        "date": "2026-05-29",
        "close": 2.11,
        "volume": 247200
      },
      {
        "date": "2026-06-05",
        "close": 2.1,
        "volume": 661500
      },
      {
        "date": "2026-06-12",
        "close": 2.06,
        "volume": 804700
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "volume": 1342500
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "volume": 824500
      },
      {
        "date": "2026-07-03",
        "close": 2.06,
        "volume": 1473100
      },
      {
        "date": "2026-07-10",
        "close": 2.09,
        "volume": 232800
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 186200
      },
      {
        "date": "2026-07-24",
        "close": 2.09,
        "volume": 3146300
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 92300
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "volume": 132700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.153667,
      "fair_value": 2.289455,
      "market_activity": -5.548362,
      "market_dynamics": 0.18327,
      "relative_strength": -7.30288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.021916,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.017131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.100962,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035815,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046978,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.183746,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.115385
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.054299
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.063559
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.00939
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}