{
  "ticker": {
    "uuid": "20cf71b2-642f-406a-9002-8342986f1c27",
    "symbol": "1617",
    "name": "Nanfang Communication Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.126,
    "boundary_margin": 1.142857,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.738631,
    "volatility_stability": 0.9147,
    "risk_context": 0.0575,
    "current_regime": {
      "move": 1.87234,
      "interruption": -0.692771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.72,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.116,
        "direction_boundary": 0.135,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5183
      },
      {
        "date": "2023-08-25",
        "close": 0.118,
        "direction_boundary": 0.132,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512428
      },
      {
        "date": "2023-09-01",
        "close": 0.109,
        "direction_boundary": 0.111,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523566
      },
      {
        "date": "2023-09-08",
        "close": 0.113,
        "direction_boundary": 0.118,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522171
      },
      {
        "date": "2023-09-15",
        "close": 0.108,
        "direction_boundary": 0.109,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512882
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "direction_boundary": 0.096,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514329
      },
      {
        "date": "2023-09-29",
        "close": 0.102,
        "direction_boundary": 0.1,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504819
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "direction_boundary": 0.103,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474824
      },
      {
        "date": "2023-10-13",
        "close": 0.103,
        "direction_boundary": 0.099,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474824
      },
      {
        "date": "2023-10-20",
        "close": 0.096,
        "direction_boundary": 0.099,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480108
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4785
      },
      {
        "date": "2023-11-03",
        "close": 0.091,
        "direction_boundary": 0.089,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47607
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "direction_boundary": 0.098,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478991
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "direction_boundary": 0.113,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479471
      },
      {
        "date": "2023-11-24",
        "close": 0.092,
        "direction_boundary": 0.102,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463498
      },
      {
        "date": "2023-12-01",
        "close": 0.092,
        "direction_boundary": 0.109,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302591
      },
      {
        "date": "2023-12-08",
        "close": 0.093,
        "direction_boundary": 0.108,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297977
      },
      {
        "date": "2023-12-15",
        "close": 0.092,
        "direction_boundary": 0.106,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27036
      },
      {
        "date": "2023-12-22",
        "close": 0.091,
        "direction_boundary": 0.106,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2023-12-29",
        "close": 0.091,
        "direction_boundary": 0.108,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2024-01-05",
        "close": 0.091,
        "direction_boundary": 0.112,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239046
      },
      {
        "date": "2024-01-12",
        "close": 0.086,
        "direction_boundary": 0.12,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2024-01-19",
        "close": 0.086,
        "direction_boundary": 0.13,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2024-01-26",
        "close": 0.084,
        "direction_boundary": 0.131,
        "core_momentum": -0.358779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2024-02-02",
        "close": 0.087,
        "direction_boundary": 0.119,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247367
      },
      {
        "date": "2024-02-09",
        "close": 0.086,
        "direction_boundary": 0.113,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243766
      },
      {
        "date": "2024-02-16",
        "close": 0.083,
        "direction_boundary": 0.113,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2024-02-23",
        "close": 0.094,
        "direction_boundary": 0.107,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299607
      },
      {
        "date": "2024-03-01",
        "close": 0.089,
        "direction_boundary": 0.104,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289771
      },
      {
        "date": "2024-03-08",
        "close": 0.089,
        "direction_boundary": 0.1,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2024-03-15",
        "close": 0.103,
        "direction_boundary": 0.109,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350639
      },
      {
        "date": "2024-03-22",
        "close": 0.103,
        "direction_boundary": 0.109,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348575
      },
      {
        "date": "2024-03-29",
        "close": 0.107,
        "direction_boundary": 0.117,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350114
      },
      {
        "date": "2024-04-05",
        "close": 0.097,
        "direction_boundary": 0.103,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37396
      },
      {
        "date": "2024-04-12",
        "close": 0.092,
        "direction_boundary": 0.105,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37975
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370588
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "direction_boundary": 0.097,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377818
      },
      {
        "date": "2024-05-03",
        "close": 0.094,
        "direction_boundary": 0.102,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378115
      },
      {
        "date": "2024-05-10",
        "close": 0.093,
        "direction_boundary": 0.099,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373557
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "direction_boundary": 0.094,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368624
      },
      {
        "date": "2024-05-24",
        "close": 0.089,
        "direction_boundary": 0.086,
        "core_momentum": 0.034884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367536
      },
      {
        "date": "2024-05-31",
        "close": 0.088,
        "direction_boundary": 0.11,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367791
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368939
      },
      {
        "date": "2024-06-14",
        "close": 0.088,
        "direction_boundary": 0.114,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369896
      },
      {
        "date": "2024-06-21",
        "close": 0.087,
        "direction_boundary": 0.118,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369921
      },
      {
        "date": "2024-06-28",
        "close": 0.087,
        "direction_boundary": 0.123,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369921
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "direction_boundary": 0.129,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418451
      },
      {
        "date": "2024-07-12",
        "close": 0.092,
        "direction_boundary": 0.125,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42773
      },
      {
        "date": "2024-07-19",
        "close": 0.086,
        "direction_boundary": 0.124,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438634
      },
      {
        "date": "2024-07-26",
        "close": 0.084,
        "direction_boundary": 0.127,
        "core_momentum": -0.338583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438634
      },
      {
        "date": "2024-08-02",
        "close": 0.083,
        "direction_boundary": 0.122,
        "core_momentum": -0.319672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435951
      },
      {
        "date": "2024-08-09",
        "close": 0.079,
        "direction_boundary": 0.124,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440773
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "direction_boundary": 0.116,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438778
      },
      {
        "date": "2024-08-23",
        "close": 0.078,
        "direction_boundary": 0.118,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400321
      },
      {
        "date": "2024-08-30",
        "close": 0.079,
        "direction_boundary": 0.109,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395211
      },
      {
        "date": "2024-09-06",
        "close": 0.076,
        "direction_boundary": 0.113,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39795
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "direction_boundary": 0.108,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387534
      },
      {
        "date": "2024-09-20",
        "close": 0.065,
        "direction_boundary": 0.105,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387534
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "direction_boundary": 0.102,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441388
      },
      {
        "date": "2024-10-04",
        "close": 0.094,
        "direction_boundary": 0.105,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535895
      },
      {
        "date": "2024-10-11",
        "close": 0.097,
        "direction_boundary": 0.103,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532369
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "direction_boundary": 0.096,
        "core_momentum": -0.010417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531452
      },
      {
        "date": "2024-10-25",
        "close": 0.093,
        "direction_boundary": 0.095,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526704
      },
      {
        "date": "2024-11-01",
        "close": 0.088,
        "direction_boundary": 0.091,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528669
      },
      {
        "date": "2024-11-08",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529646
      },
      {
        "date": "2024-11-15",
        "close": 0.107,
        "direction_boundary": 0.09,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579677
      },
      {
        "date": "2024-11-22",
        "close": 0.085,
        "direction_boundary": 0.092,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666243
      },
      {
        "date": "2024-11-29",
        "close": 0.087,
        "direction_boundary": 0.092,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666977
      },
      {
        "date": "2024-12-06",
        "close": 0.086,
        "direction_boundary": 0.093,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666308
      },
      {
        "date": "2024-12-13",
        "close": 0.089,
        "direction_boundary": 0.092,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667426
      },
      {
        "date": "2024-12-20",
        "close": 0.089,
        "direction_boundary": 0.091,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667207
      },
      {
        "date": "2024-12-27",
        "close": 0.097,
        "direction_boundary": 0.091,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677579
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "direction_boundary": 0.091,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656964
      },
      {
        "date": "2025-01-10",
        "close": 0.086,
        "direction_boundary": 0.086,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.649873
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.086,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646191
      },
      {
        "date": "2025-01-24",
        "close": 0.103,
        "direction_boundary": 0.084,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670688
      },
      {
        "date": "2025-01-31",
        "close": 0.101,
        "direction_boundary": 0.087,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671222
      },
      {
        "date": "2025-02-07",
        "close": 0.111,
        "direction_boundary": 0.086,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676427
      },
      {
        "date": "2025-02-14",
        "close": 0.109,
        "direction_boundary": 0.083,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677816
      },
      {
        "date": "2025-02-21",
        "close": 0.113,
        "direction_boundary": 0.094,
        "core_momentum": 0.202128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676418
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "direction_boundary": 0.089,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678826
      },
      {
        "date": "2025-03-07",
        "close": 0.114,
        "direction_boundary": 0.089,
        "core_momentum": 0.280899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675382
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "direction_boundary": 0.103,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641942
      },
      {
        "date": "2025-03-21",
        "close": 0.108,
        "direction_boundary": 0.103,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64137
      },
      {
        "date": "2025-03-28",
        "close": 0.108,
        "direction_boundary": 0.107,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616443
      },
      {
        "date": "2025-04-04",
        "close": 0.099,
        "direction_boundary": 0.097,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550626
      },
      {
        "date": "2025-04-11",
        "close": 0.093,
        "direction_boundary": 0.092,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55597
      },
      {
        "date": "2025-04-18",
        "close": 0.087,
        "direction_boundary": 0.095,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562735
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "direction_boundary": 0.09,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563938
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "direction_boundary": 0.094,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559377
      },
      {
        "date": "2025-05-09",
        "close": 0.086,
        "direction_boundary": 0.093,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558659
      },
      {
        "date": "2025-05-16",
        "close": 0.084,
        "direction_boundary": 0.09,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498989
      },
      {
        "date": "2025-05-23",
        "close": 0.086,
        "direction_boundary": 0.089,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385524
      },
      {
        "date": "2025-05-30",
        "close": 0.094,
        "direction_boundary": 0.088,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403634
      },
      {
        "date": "2025-06-06",
        "close": 0.097,
        "direction_boundary": 0.09,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404936
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "direction_boundary": 0.088,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496404
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.087,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496404
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "direction_boundary": 0.087,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489758
      },
      {
        "date": "2025-07-04",
        "close": 0.117,
        "direction_boundary": 0.1,
        "core_momentum": 0.17,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475575
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "direction_boundary": 0.092,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492254
      },
      {
        "date": "2025-07-18",
        "close": 0.138,
        "direction_boundary": 0.086,
        "core_momentum": 0.604651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492137
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "direction_boundary": 0.084,
        "core_momentum": 0.488095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486356
      },
      {
        "date": "2025-08-01",
        "close": 0.118,
        "direction_boundary": 0.083,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493393
      },
      {
        "date": "2025-08-08",
        "close": 0.126,
        "direction_boundary": 0.079,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484605
      },
      {
        "date": "2025-08-15",
        "close": 0.122,
        "direction_boundary": 0.08,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486335
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "direction_boundary": 0.078,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560453
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "direction_boundary": 0.079,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558061
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "direction_boundary": 0.076,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589329
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "direction_boundary": 0.065,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578693
      },
      {
        "date": "2025-09-19",
        "close": 0.138,
        "direction_boundary": 0.065,
        "core_momentum": 1.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578818
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "direction_boundary": 0.075,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595295
      },
      {
        "date": "2025-10-03",
        "close": 0.128,
        "direction_boundary": 0.094,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58007
      },
      {
        "date": "2025-10-10",
        "close": 0.126,
        "direction_boundary": 0.097,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571963
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "direction_boundary": 0.095,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579691
      },
      {
        "date": "2025-10-24",
        "close": 0.112,
        "direction_boundary": 0.093,
        "core_momentum": 0.204301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578445
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "direction_boundary": 0.088,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582167
      },
      {
        "date": "2025-11-07",
        "close": 0.114,
        "direction_boundary": 0.09,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585485
      },
      {
        "date": "2025-11-14",
        "close": 0.113,
        "direction_boundary": 0.107,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584111
      },
      {
        "date": "2025-11-21",
        "close": 0.106,
        "direction_boundary": 0.085,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593009
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.087,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583132
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.086,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586357
      },
      {
        "date": "2025-12-12",
        "close": 0.101,
        "direction_boundary": 0.089,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504458
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "direction_boundary": 0.089,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504385
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "direction_boundary": 0.097,
        "core_momentum": 0.051546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503007
      },
      {
        "date": "2026-01-02",
        "close": 0.099,
        "direction_boundary": 0.09,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503154
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.086,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519263
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518907
      },
      {
        "date": "2026-01-23",
        "close": 0.123,
        "direction_boundary": 0.103,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502382
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "direction_boundary": 0.101,
        "core_momentum": 0.732673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694604
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.111,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00447
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.109,
        "core_momentum": 2.211009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013337
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "direction_boundary": 0.113,
        "core_momentum": 1.831858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999407
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "direction_boundary": 0.11,
        "core_momentum": 4.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.342495
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.114,
        "core_momentum": 3.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405581
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "direction_boundary": 0.106,
        "core_momentum": 4.188679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412921
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "direction_boundary": 0.108,
        "core_momentum": 3.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.448968
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "direction_boundary": 0.108,
        "core_momentum": 3.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437175
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "direction_boundary": 0.099,
        "core_momentum": 3.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437425
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.093,
        "core_momentum": 4.913978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443269
      },
      {
        "date": "2026-04-17",
        "close": 0.44,
        "direction_boundary": 0.087,
        "core_momentum": 4.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.481373
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "direction_boundary": 0.084,
        "core_momentum": 7.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589694
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "direction_boundary": 0.085,
        "core_momentum": 6.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592895
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "direction_boundary": 0.086,
        "core_momentum": 8.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.605075
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 0.084,
        "core_momentum": 6.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.703564
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "direction_boundary": 0.086,
        "core_momentum": 6.674419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.69468
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.094,
        "core_momentum": 4.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.747724
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.097,
        "core_momentum": 6.525773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.782335
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "direction_boundary": 0.12,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786972
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "direction_boundary": 0.12,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.786098
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "direction_boundary": 0.115,
        "core_momentum": 3.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.840475
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "direction_boundary": 0.117,
        "core_momentum": 2.418803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.89812
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "direction_boundary": 0.132,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.905251
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "direction_boundary": 0.138,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.943741
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.125,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.947501
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.118,
        "core_momentum": 1.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.894014
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.126,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.738631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.116,
        "volume": 1968000
      },
      {
        "date": "2023-08-25",
        "close": 0.118,
        "volume": 456000
      },
      {
        "date": "2023-09-01",
        "close": 0.109,
        "volume": 1324000
      },
      {
        "date": "2023-09-08",
        "close": 0.113,
        "volume": 3564000
      },
      {
        "date": "2023-09-15",
        "close": 0.108,
        "volume": 864000
      },
      {
        "date": "2023-09-22",
        "close": 0.105,
        "volume": 348000
      },
      {
        "date": "2023-09-29",
        "close": 0.102,
        "volume": 1648000
      },
      {
        "date": "2023-10-06",
        "close": 0.105,
        "volume": 240000
      },
      {
        "date": "2023-10-13",
        "close": 0.103,
        "volume": 888000
      },
      {
        "date": "2023-10-20",
        "close": 0.096,
        "volume": 188000
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "volume": 216000
      },
      {
        "date": "2023-11-03",
        "close": 0.091,
        "volume": 472000
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "volume": 1300000
      },
      {
        "date": "2023-11-17",
        "close": 0.09,
        "volume": 1664000
      },
      {
        "date": "2023-11-24",
        "close": 0.092,
        "volume": 1876000
      },
      {
        "date": "2023-12-01",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.093,
        "volume": 2144000
      },
      {
        "date": "2023-12-15",
        "close": 0.092,
        "volume": 396000
      },
      {
        "date": "2023-12-22",
        "close": 0.091,
        "volume": 348000
      },
      {
        "date": "2023-12-29",
        "close": 0.091,
        "volume": 904000
      },
      {
        "date": "2024-01-05",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.086,
        "volume": 3274000
      },
      {
        "date": "2024-01-19",
        "close": 0.086,
        "volume": 412000
      },
      {
        "date": "2024-01-26",
        "close": 0.084,
        "volume": 980000
      },
      {
        "date": "2024-02-02",
        "close": 0.087,
        "volume": 364000
      },
      {
        "date": "2024-02-09",
        "close": 0.086,
        "volume": 92000
      },
      {
        "date": "2024-02-16",
        "close": 0.083,
        "volume": 302000
      },
      {
        "date": "2024-02-23",
        "close": 0.094,
        "volume": 1640000
      },
      {
        "date": "2024-03-01",
        "close": 0.089,
        "volume": 1444000
      },
      {
        "date": "2024-03-08",
        "close": 0.089,
        "volume": 1706000
      },
      {
        "date": "2024-03-15",
        "close": 0.103,
        "volume": 8740000
      },
      {
        "date": "2024-03-22",
        "close": 0.103,
        "volume": 7432000
      },
      {
        "date": "2024-03-29",
        "close": 0.107,
        "volume": 36000
      },
      {
        "date": "2024-04-05",
        "close": 0.097,
        "volume": 704000
      },
      {
        "date": "2024-04-12",
        "close": 0.092,
        "volume": 1419978
      },
      {
        "date": "2024-04-19",
        "close": 0.095,
        "volume": 1160000
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "volume": 1132000
      },
      {
        "date": "2024-05-03",
        "close": 0.094,
        "volume": 1472000
      },
      {
        "date": "2024-05-10",
        "close": 0.093,
        "volume": 1904000
      },
      {
        "date": "2024-05-17",
        "close": 0.09,
        "volume": 1276000
      },
      {
        "date": "2024-05-24",
        "close": 0.089,
        "volume": 636000
      },
      {
        "date": "2024-05-31",
        "close": 0.088,
        "volume": 636000
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "volume": 1072000
      },
      {
        "date": "2024-06-14",
        "close": 0.088,
        "volume": 204000
      },
      {
        "date": "2024-06-21",
        "close": 0.087,
        "volume": 2452000
      },
      {
        "date": "2024-06-28",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "volume": 5244000
      },
      {
        "date": "2024-07-12",
        "close": 0.092,
        "volume": 3456000
      },
      {
        "date": "2024-07-19",
        "close": 0.086,
        "volume": 888000
      },
      {
        "date": "2024-07-26",
        "close": 0.084,
        "volume": 464000
      },
      {
        "date": "2024-08-02",
        "close": 0.083,
        "volume": 516000
      },
      {
        "date": "2024-08-09",
        "close": 0.079,
        "volume": 1764000
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "volume": 104000
      },
      {
        "date": "2024-08-23",
        "close": 0.078,
        "volume": 1200000
      },
      {
        "date": "2024-08-30",
        "close": 0.079,
        "volume": 496000
      },
      {
        "date": "2024-09-06",
        "close": 0.076,
        "volume": 400000
      },
      {
        "date": "2024-09-13",
        "close": 0.065,
        "volume": 2764000
      },
      {
        "date": "2024-09-20",
        "close": 0.065,
        "volume": 952000
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "volume": 4328000
      },
      {
        "date": "2024-10-04",
        "close": 0.094,
        "volume": 9348000
      },
      {
        "date": "2024-10-11",
        "close": 0.097,
        "volume": 14792000
      },
      {
        "date": "2024-10-18",
        "close": 0.095,
        "volume": 1340000
      },
      {
        "date": "2024-10-25",
        "close": 0.093,
        "volume": 2256000
      },
      {
        "date": "2024-11-01",
        "close": 0.088,
        "volume": 1376000
      },
      {
        "date": "2024-11-08",
        "close": 0.09,
        "volume": 204000
      },
      {
        "date": "2024-11-15",
        "close": 0.107,
        "volume": 4756000
      },
      {
        "date": "2024-11-22",
        "close": 0.085,
        "volume": 4468000
      },
      {
        "date": "2024-11-29",
        "close": 0.087,
        "volume": 676000
      },
      {
        "date": "2024-12-06",
        "close": 0.086,
        "volume": 2364000
      },
      {
        "date": "2024-12-13",
        "close": 0.089,
        "volume": 788000
      },
      {
        "date": "2024-12-20",
        "close": 0.089,
        "volume": 438000
      },
      {
        "date": "2024-12-27",
        "close": 0.097,
        "volume": 540000
      },
      {
        "date": "2025-01-03",
        "close": 0.09,
        "volume": 104000
      },
      {
        "date": "2025-01-10",
        "close": 0.086,
        "volume": 468009
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 620000
      },
      {
        "date": "2025-01-24",
        "close": 0.103,
        "volume": 6584000
      },
      {
        "date": "2025-01-31",
        "close": 0.101,
        "volume": 1000000
      },
      {
        "date": "2025-02-07",
        "close": 0.111,
        "volume": 7152000
      },
      {
        "date": "2025-02-14",
        "close": 0.109,
        "volume": 8904000
      },
      {
        "date": "2025-02-21",
        "close": 0.113,
        "volume": 1544000
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "volume": 6392000
      },
      {
        "date": "2025-03-07",
        "close": 0.114,
        "volume": 12744000
      },
      {
        "date": "2025-03-14",
        "close": 0.106,
        "volume": 6416000
      },
      {
        "date": "2025-03-21",
        "close": 0.108,
        "volume": 3680000
      },
      {
        "date": "2025-03-28",
        "close": 0.108,
        "volume": 8228000
      },
      {
        "date": "2025-04-04",
        "close": 0.099,
        "volume": 2028000
      },
      {
        "date": "2025-04-11",
        "close": 0.093,
        "volume": 2496000
      },
      {
        "date": "2025-04-18",
        "close": 0.087,
        "volume": 2616000
      },
      {
        "date": "2025-04-25",
        "close": 0.084,
        "volume": 1688000
      },
      {
        "date": "2025-05-02",
        "close": 0.085,
        "volume": 3032000
      },
      {
        "date": "2025-05-09",
        "close": 0.086,
        "volume": 728001
      },
      {
        "date": "2025-05-16",
        "close": 0.084,
        "volume": 2172000
      },
      {
        "date": "2025-05-23",
        "close": 0.086,
        "volume": 1876000
      },
      {
        "date": "2025-05-30",
        "close": 0.094,
        "volume": 4796000
      },
      {
        "date": "2025-06-06",
        "close": 0.097,
        "volume": 3000000
      },
      {
        "date": "2025-06-13",
        "close": 0.12,
        "volume": 17048000
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.115,
        "volume": 71372000
      },
      {
        "date": "2025-07-04",
        "close": 0.117,
        "volume": 11384000
      },
      {
        "date": "2025-07-11",
        "close": 0.132,
        "volume": 31824000
      },
      {
        "date": "2025-07-18",
        "close": 0.138,
        "volume": 17684000
      },
      {
        "date": "2025-07-25",
        "close": 0.125,
        "volume": 14600000
      },
      {
        "date": "2025-08-01",
        "close": 0.118,
        "volume": 6400000
      },
      {
        "date": "2025-08-08",
        "close": 0.126,
        "volume": 10640000
      },
      {
        "date": "2025-08-15",
        "close": 0.122,
        "volume": 7696000
      },
      {
        "date": "2025-08-22",
        "close": 0.15,
        "volume": 129760000
      },
      {
        "date": "2025-08-29",
        "close": 0.15,
        "volume": 136140000
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "volume": 25916000
      },
      {
        "date": "2025-09-12",
        "close": 0.135,
        "volume": 37932000
      },
      {
        "date": "2025-09-19",
        "close": 0.138,
        "volume": 27536000
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "volume": 61508000
      },
      {
        "date": "2025-10-03",
        "close": 0.128,
        "volume": 21780000
      },
      {
        "date": "2025-10-10",
        "close": 0.126,
        "volume": 13972000
      },
      {
        "date": "2025-10-17",
        "close": 0.115,
        "volume": 13916000
      },
      {
        "date": "2025-10-24",
        "close": 0.112,
        "volume": 20580000
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "volume": 6792000
      },
      {
        "date": "2025-11-07",
        "close": 0.114,
        "volume": 16756000
      },
      {
        "date": "2025-11-14",
        "close": 0.113,
        "volume": 4052000
      },
      {
        "date": "2025-11-21",
        "close": 0.106,
        "volume": 5548000
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 3476000
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 1768000
      },
      {
        "date": "2025-12-12",
        "close": 0.101,
        "volume": 5148000
      },
      {
        "date": "2025-12-19",
        "close": 0.1,
        "volume": 4844000
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "volume": 1364000
      },
      {
        "date": "2026-01-02",
        "close": 0.099,
        "volume": 3968000
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 17448000
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 25080000
      },
      {
        "date": "2026-01-23",
        "close": 0.123,
        "volume": 22532000
      },
      {
        "date": "2026-01-30",
        "close": 0.175,
        "volume": 74664000
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 238734000
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 358698000
      },
      {
        "date": "2026-02-20",
        "close": 0.32,
        "volume": 17516000
      },
      {
        "date": "2026-02-27",
        "close": 0.63,
        "volume": 469184200
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 208000400
      },
      {
        "date": "2026-03-13",
        "close": 0.55,
        "volume": 185361500
      },
      {
        "date": "2026-03-20",
        "close": 0.46,
        "volume": 92064500
      },
      {
        "date": "2026-03-27",
        "close": 0.46,
        "volume": 97444000
      },
      {
        "date": "2026-04-03",
        "close": 0.465,
        "volume": 64768000
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 94178000
      },
      {
        "date": "2026-04-17",
        "close": 0.44,
        "volume": 95818000
      },
      {
        "date": "2026-04-24",
        "close": 0.71,
        "volume": 207064000
      },
      {
        "date": "2026-05-01",
        "close": 0.67,
        "volume": 141480000
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "volume": 123472000
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 149228000
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "volume": 48936000
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 78448000
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 75800000
      },
      {
        "date": "2026-06-12",
        "close": 0.68,
        "volume": 13064000
      },
      {
        "date": "2026-06-19",
        "close": 0.68,
        "volume": 35404000
      },
      {
        "date": "2026-06-26",
        "close": 0.53,
        "volume": 12112000
      },
      {
        "date": "2026-07-03",
        "close": 0.4,
        "volume": 11846000
      },
      {
        "date": "2026-07-10",
        "close": 0.36,
        "volume": 86178000
      },
      {
        "date": "2026-07-17",
        "close": 0.285,
        "volume": 74740000
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 40000000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 55196000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 31856000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.461767,
      "fair_value": 0.169353,
      "market_activity": -27.995893,
      "market_dynamics": -1.26231,
      "relative_strength": -15.401327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.077254,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.110041,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.033333,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.017735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.533333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.565591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.114286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.168634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.042105
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.047059
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.011494
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.87234
      }
    ]
  }
}