{
  "ticker": {
    "uuid": "20d0afa0-4612-438d-9ab0-20021e84a4eb",
    "symbol": "8928",
    "name": "Dynamic Precision Industry Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.200001,
    "boundary_margin": -0.099237,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.211104,
    "volatility_stability": 1.21,
    "risk_context": 0.4737,
    "current_regime": {
      "move": -0.192406,
      "interruption": 0.131894,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.103,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.653637,
        "direction_boundary": 36.176281,
        "core_momentum": -0.152659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218937
      },
      {
        "date": "2023-08-18",
        "close": 29.501245,
        "direction_boundary": 33.778797,
        "core_momentum": -0.126634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222612
      },
      {
        "date": "2023-08-25",
        "close": 31.298979,
        "direction_boundary": 34.635044,
        "core_momentum": -0.096321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217621
      },
      {
        "date": "2023-09-01",
        "close": 31.345072,
        "direction_boundary": 34.977535,
        "core_momentum": -0.103851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198177
      },
      {
        "date": "2023-09-08",
        "close": 31.298979,
        "direction_boundary": 38.787823,
        "core_momentum": -0.193072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193726
      },
      {
        "date": "2023-09-15",
        "close": 31.437262,
        "direction_boundary": 35.320034,
        "core_momentum": -0.109931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192107
      },
      {
        "date": "2023-09-22",
        "close": 31.068499,
        "direction_boundary": 34.121296,
        "core_momentum": -0.089469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191183
      },
      {
        "date": "2023-09-29",
        "close": 31.80603,
        "direction_boundary": 32.96537,
        "core_momentum": -0.035168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194037
      },
      {
        "date": "2023-10-06",
        "close": 31.89822,
        "direction_boundary": 30.268202,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19415
      },
      {
        "date": "2023-10-13",
        "close": 31.298979,
        "direction_boundary": 29.968519,
        "core_momentum": 0.044395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195502
      },
      {
        "date": "2023-10-20",
        "close": 30.60754,
        "direction_boundary": 29.112272,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183317
      },
      {
        "date": "2023-10-27",
        "close": 30.469254,
        "direction_boundary": 28.470091,
        "core_momentum": 0.07022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181063
      },
      {
        "date": "2023-11-03",
        "close": 30.653637,
        "direction_boundary": 27.87072,
        "core_momentum": 0.099851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179625
      },
      {
        "date": "2023-11-10",
        "close": 28.441044,
        "direction_boundary": 29.840078,
        "core_momentum": -0.046884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17746
      },
      {
        "date": "2023-11-17",
        "close": 28.855906,
        "direction_boundary": 31.46694,
        "core_momentum": -0.082977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2023-11-24",
        "close": 29.455151,
        "direction_boundary": 31.252882,
        "core_momentum": -0.057522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174226
      },
      {
        "date": "2023-12-01",
        "close": 29.455151,
        "direction_boundary": 31.124441,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173006
      },
      {
        "date": "2023-12-08",
        "close": 29.455151,
        "direction_boundary": 32.708496,
        "core_momentum": -0.099465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173038
      },
      {
        "date": "2023-12-15",
        "close": 29.22467,
        "direction_boundary": 34.720665,
        "core_momentum": -0.158292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171003
      },
      {
        "date": "2023-12-22",
        "close": 29.178574,
        "direction_boundary": 33.95005,
        "core_momentum": -0.140544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170682
      },
      {
        "date": "2023-12-29",
        "close": 29.501245,
        "direction_boundary": 33.436298,
        "core_momentum": -0.117688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2024-01-05",
        "close": 29.362957,
        "direction_boundary": 32.96537,
        "core_momentum": -0.109279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171879
      },
      {
        "date": "2024-01-12",
        "close": 28.855906,
        "direction_boundary": 34.891914,
        "core_momentum": -0.172992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171108
      },
      {
        "date": "2024-01-19",
        "close": 28.487139,
        "direction_boundary": 35.5341,
        "core_momentum": -0.198315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171464
      },
      {
        "date": "2024-01-26",
        "close": 28.164469,
        "direction_boundary": 35.063164,
        "core_momentum": -0.19675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168164
      },
      {
        "date": "2024-02-02",
        "close": 28.25666,
        "direction_boundary": 35.748158,
        "core_momentum": -0.209563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2024-02-09",
        "close": 28.164469,
        "direction_boundary": 35.619724,
        "core_momentum": -0.209301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163714
      },
      {
        "date": "2024-02-16",
        "close": 27.887896,
        "direction_boundary": 35.876595,
        "core_momentum": -0.222672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156105
      },
      {
        "date": "2024-02-23",
        "close": 28.302757,
        "direction_boundary": 38.359703,
        "core_momentum": -0.262175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131419
      },
      {
        "date": "2024-03-01",
        "close": 28.164469,
        "direction_boundary": 35.748158,
        "core_momentum": -0.212142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131198
      },
      {
        "date": "2024-03-08",
        "close": 27.334747,
        "direction_boundary": 34.549416,
        "core_momentum": -0.208822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2024-03-15",
        "close": 26.689409,
        "direction_boundary": 33.778797,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137544
      },
      {
        "date": "2024-03-22",
        "close": 26.136259,
        "direction_boundary": 34.206921,
        "core_momentum": -0.235937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138854
      },
      {
        "date": "2024-03-29",
        "close": 26.136259,
        "direction_boundary": 33.693176,
        "core_momentum": -0.224286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2024-04-05",
        "close": 26.505024,
        "direction_boundary": 33.564739,
        "core_momentum": -0.210331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2024-04-12",
        "close": 28.164469,
        "direction_boundary": 33.350681,
        "core_momentum": -0.155505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2024-04-19",
        "close": 27.519131,
        "direction_boundary": 31.595381,
        "core_momentum": -0.129014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2024-04-26",
        "close": 28.348852,
        "direction_boundary": 32.194748,
        "core_momentum": -0.119457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17003
      },
      {
        "date": "2024-05-03",
        "close": 28.57933,
        "direction_boundary": 32.708496,
        "core_momentum": -0.126241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170268
      },
      {
        "date": "2024-05-10",
        "close": 31.529457,
        "direction_boundary": 30.268202,
        "core_momentum": 0.041669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191383
      },
      {
        "date": "2024-05-17",
        "close": 31.89822,
        "direction_boundary": 31.338507,
        "core_momentum": 0.01786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191111
      },
      {
        "date": "2024-05-24",
        "close": 31.529457,
        "direction_boundary": 31.252882,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190697
      },
      {
        "date": "2024-05-31",
        "close": 32.589657,
        "direction_boundary": 31.638191,
        "core_momentum": 0.030073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19525
      },
      {
        "date": "2024-06-07",
        "close": 32.912327,
        "direction_boundary": 31.595381,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195335
      },
      {
        "date": "2024-06-14",
        "close": 33.557667,
        "direction_boundary": 32.109123,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195611
      },
      {
        "date": "2024-06-21",
        "close": 33.234997,
        "direction_boundary": 32.23756,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1965
      },
      {
        "date": "2024-06-28",
        "close": 32.266987,
        "direction_boundary": 32.194748,
        "core_momentum": 0.002244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201999
      },
      {
        "date": "2024-07-05",
        "close": 32.54356,
        "direction_boundary": 32.151939,
        "core_momentum": 0.01218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201765
      },
      {
        "date": "2024-07-12",
        "close": 31.437262,
        "direction_boundary": 31.46694,
        "core_momentum": -0.000943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206745
      },
      {
        "date": "2024-07-19",
        "close": 31.022406,
        "direction_boundary": 31.509754,
        "core_momentum": -0.015467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206812
      },
      {
        "date": "2024-07-26",
        "close": 30.884115,
        "direction_boundary": 32.151939,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206051
      },
      {
        "date": "2024-08-02",
        "close": 31.206785,
        "direction_boundary": 31.295692,
        "core_momentum": -0.002841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206269
      },
      {
        "date": "2024-08-09",
        "close": 30.070993,
        "direction_boundary": 30.653637,
        "core_momentum": -0.019007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213783
      },
      {
        "date": "2024-08-16",
        "close": 29.552528,
        "direction_boundary": 29.501245,
        "core_momentum": 0.001738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214906
      },
      {
        "date": "2024-08-23",
        "close": 29.74106,
        "direction_boundary": 31.298979,
        "core_momentum": -0.049775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214241
      },
      {
        "date": "2024-08-30",
        "close": 30.070993,
        "direction_boundary": 31.345072,
        "core_momentum": -0.040647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214368
      },
      {
        "date": "2024-09-06",
        "close": 30.023861,
        "direction_boundary": 31.298979,
        "core_momentum": -0.04074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209339
      },
      {
        "date": "2024-09-13",
        "close": 30.16526,
        "direction_boundary": 31.437262,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205547
      },
      {
        "date": "2024-09-20",
        "close": 31.437857,
        "direction_boundary": 31.068499,
        "core_momentum": 0.011889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208126
      },
      {
        "date": "2024-09-27",
        "close": 31.296459,
        "direction_boundary": 31.80603,
        "core_momentum": -0.016021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208527
      },
      {
        "date": "2024-10-04",
        "close": 31.579256,
        "direction_boundary": 31.89822,
        "core_momentum": -0.009999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208303
      },
      {
        "date": "2024-10-11",
        "close": 30.825127,
        "direction_boundary": 31.298979,
        "core_momentum": -0.01514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197272
      },
      {
        "date": "2024-10-18",
        "close": 30.58946,
        "direction_boundary": 30.60754,
        "core_momentum": -0.000591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194231
      },
      {
        "date": "2024-10-25",
        "close": 31.01366,
        "direction_boundary": 30.469254,
        "core_momentum": 0.017867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191259
      },
      {
        "date": "2024-11-01",
        "close": 30.636593,
        "direction_boundary": 30.653637,
        "core_momentum": -0.000556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192347
      },
      {
        "date": "2024-11-08",
        "close": 30.448059,
        "direction_boundary": 28.441044,
        "core_momentum": 0.070568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13435
      },
      {
        "date": "2024-11-15",
        "close": 30.070993,
        "direction_boundary": 28.855906,
        "core_momentum": 0.042109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133851
      },
      {
        "date": "2024-11-22",
        "close": 30.259525,
        "direction_boundary": 29.455151,
        "core_momentum": 0.027308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133647
      },
      {
        "date": "2024-11-29",
        "close": 30.353794,
        "direction_boundary": 29.455151,
        "core_momentum": 0.030509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124236
      },
      {
        "date": "2024-12-06",
        "close": 31.532124,
        "direction_boundary": 29.455151,
        "core_momentum": 0.070513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135606
      },
      {
        "date": "2024-12-13",
        "close": 31.579256,
        "direction_boundary": 29.22467,
        "core_momentum": 0.080568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132274
      },
      {
        "date": "2024-12-20",
        "close": 31.107925,
        "direction_boundary": 29.178574,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133077
      },
      {
        "date": "2024-12-27",
        "close": 31.76779,
        "direction_boundary": 29.501245,
        "core_momentum": 0.076829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131
      },
      {
        "date": "2025-01-03",
        "close": 31.343592,
        "direction_boundary": 29.362957,
        "core_momentum": 0.067454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13148
      },
      {
        "date": "2025-01-10",
        "close": 29.269728,
        "direction_boundary": 28.855906,
        "core_momentum": 0.014341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154865
      },
      {
        "date": "2025-01-17",
        "close": 29.269728,
        "direction_boundary": 28.487139,
        "core_momentum": 0.027472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154151
      },
      {
        "date": "2025-01-24",
        "close": 29.316862,
        "direction_boundary": 28.164469,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154205
      },
      {
        "date": "2025-02-07",
        "close": 30.400927,
        "direction_boundary": 28.25666,
        "core_momentum": 0.075885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162346
      },
      {
        "date": "2025-02-14",
        "close": 30.636593,
        "direction_boundary": 28.164469,
        "core_momentum": 0.087775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154118
      },
      {
        "date": "2025-02-21",
        "close": 31.249327,
        "direction_boundary": 27.887896,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154008
      },
      {
        "date": "2025-02-28",
        "close": 31.532124,
        "direction_boundary": 28.302757,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2025-03-07",
        "close": 31.343592,
        "direction_boundary": 28.164469,
        "core_momentum": 0.112877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154065
      },
      {
        "date": "2025-03-14",
        "close": 30.636593,
        "direction_boundary": 27.334747,
        "core_momentum": 0.120793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157712
      },
      {
        "date": "2025-03-21",
        "close": 30.730858,
        "direction_boundary": 26.689409,
        "core_momentum": 0.151425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157647
      },
      {
        "date": "2025-03-28",
        "close": 30.306662,
        "direction_boundary": 26.136259,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147469
      },
      {
        "date": "2025-04-04",
        "close": 29.222595,
        "direction_boundary": 26.136259,
        "core_momentum": 0.118086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155248
      },
      {
        "date": "2025-04-11",
        "close": 26.630268,
        "direction_boundary": 26.505024,
        "core_momentum": 0.004725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198306
      },
      {
        "date": "2025-04-18",
        "close": 28.044266,
        "direction_boundary": 28.164469,
        "core_momentum": -0.004268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212267
      },
      {
        "date": "2025-04-25",
        "close": 28.091398,
        "direction_boundary": 27.519131,
        "core_momentum": 0.020795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212307
      },
      {
        "date": "2025-05-02",
        "close": 28.374199,
        "direction_boundary": 28.348852,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211767
      },
      {
        "date": "2025-05-09",
        "close": 28.798397,
        "direction_boundary": 28.57933,
        "core_momentum": 0.007665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21284
      },
      {
        "date": "2025-05-16",
        "close": 29.222595,
        "direction_boundary": 31.529457,
        "core_momentum": -0.073165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214049
      },
      {
        "date": "2025-05-23",
        "close": 29.034061,
        "direction_boundary": 31.89822,
        "core_momentum": -0.089791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2136
      },
      {
        "date": "2025-05-30",
        "close": 28.751265,
        "direction_boundary": 31.529457,
        "core_momentum": -0.088114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213617
      },
      {
        "date": "2025-06-06",
        "close": 28.374199,
        "direction_boundary": 32.589657,
        "core_momentum": -0.12935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214039
      },
      {
        "date": "2025-06-13",
        "close": 27.714333,
        "direction_boundary": 32.912327,
        "core_momentum": -0.157935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207576
      },
      {
        "date": "2025-06-20",
        "close": 27.148733,
        "direction_boundary": 33.557667,
        "core_momentum": -0.190983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2025-06-27",
        "close": 27.243,
        "direction_boundary": 33.234997,
        "core_momentum": -0.180292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208405
      },
      {
        "date": "2025-07-04",
        "close": 27.572933,
        "direction_boundary": 32.266987,
        "core_momentum": -0.145475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206525
      },
      {
        "date": "2025-07-11",
        "close": 27.6672,
        "direction_boundary": 32.54356,
        "core_momentum": -0.149841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206542
      },
      {
        "date": "2025-07-18",
        "close": 27.431534,
        "direction_boundary": 31.437262,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2025-07-25",
        "close": 27.478666,
        "direction_boundary": 31.022406,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185284
      },
      {
        "date": "2025-08-01",
        "close": 27.525801,
        "direction_boundary": 30.884115,
        "core_momentum": -0.108739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2025-08-08",
        "close": 26.200001,
        "direction_boundary": 31.206785,
        "core_momentum": -0.160439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187545
      },
      {
        "date": "2025-08-15",
        "close": 25.200001,
        "direction_boundary": 30.070993,
        "core_momentum": -0.161983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191959
      },
      {
        "date": "2025-08-22",
        "close": 25.75,
        "direction_boundary": 29.552528,
        "core_momentum": -0.12867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192483
      },
      {
        "date": "2025-08-29",
        "close": 25.9,
        "direction_boundary": 29.74106,
        "core_momentum": -0.12915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191987
      },
      {
        "date": "2025-09-05",
        "close": 25.6,
        "direction_boundary": 30.070993,
        "core_momentum": -0.148681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192054
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "direction_boundary": 30.023861,
        "core_momentum": -0.160668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191196
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "direction_boundary": 30.16526,
        "core_momentum": -0.161287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191299
      },
      {
        "date": "2025-09-26",
        "close": 24.85,
        "direction_boundary": 31.437857,
        "core_momentum": -0.209552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191652
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "direction_boundary": 31.296459,
        "core_momentum": -0.197992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188493
      },
      {
        "date": "2025-10-10",
        "close": 26.549999,
        "direction_boundary": 31.579256,
        "core_momentum": -0.159258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "direction_boundary": 30.825127,
        "core_momentum": -0.171131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152597
      },
      {
        "date": "2025-10-24",
        "close": 25.65,
        "direction_boundary": 30.58946,
        "core_momentum": -0.161476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152782
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "direction_boundary": 31.01366,
        "core_momentum": -0.164884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "direction_boundary": 30.636593,
        "core_momentum": -0.105645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172261
      },
      {
        "date": "2025-11-14",
        "close": 27.0,
        "direction_boundary": 30.448059,
        "core_momentum": -0.113244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17143
      },
      {
        "date": "2025-11-21",
        "close": 25.65,
        "direction_boundary": 30.070993,
        "core_momentum": -0.147019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2025-11-28",
        "close": 25.35,
        "direction_boundary": 30.259525,
        "core_momentum": -0.162247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184156
      },
      {
        "date": "2025-12-05",
        "close": 25.700001,
        "direction_boundary": 30.353794,
        "core_momentum": -0.153318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18549
      },
      {
        "date": "2025-12-12",
        "close": 25.1,
        "direction_boundary": 31.532124,
        "core_momentum": -0.203986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2025-12-19",
        "close": 24.799999,
        "direction_boundary": 31.579256,
        "core_momentum": -0.214674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184332
      },
      {
        "date": "2025-12-26",
        "close": 24.799999,
        "direction_boundary": 31.107925,
        "core_momentum": -0.202776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2026-01-02",
        "close": 24.75,
        "direction_boundary": 31.76779,
        "core_momentum": -0.220909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18277
      },
      {
        "date": "2026-01-09",
        "close": 24.65,
        "direction_boundary": 31.343592,
        "core_momentum": -0.213555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2026-01-16",
        "close": 25.15,
        "direction_boundary": 29.269728,
        "core_momentum": -0.14075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2026-01-23",
        "close": 26.700001,
        "direction_boundary": 29.269728,
        "core_momentum": -0.087795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205075
      },
      {
        "date": "2026-01-30",
        "close": 26.75,
        "direction_boundary": 29.316862,
        "core_momentum": -0.087556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20508
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "direction_boundary": 30.400927,
        "core_momentum": -0.148052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198298
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "direction_boundary": 30.636593,
        "core_momentum": -0.172558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192931
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "direction_boundary": 31.249327,
        "core_momentum": -0.187182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190489
      },
      {
        "date": "2026-03-06",
        "close": 24.65,
        "direction_boundary": 31.532124,
        "core_momentum": -0.218258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194529
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "direction_boundary": 31.343592,
        "core_momentum": -0.234293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197145
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "direction_boundary": 30.636593,
        "core_momentum": -0.236207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "direction_boundary": 30.730858,
        "core_momentum": -0.22228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201459
      },
      {
        "date": "2026-04-03",
        "close": 23.299999,
        "direction_boundary": 30.306662,
        "core_momentum": -0.231192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202891
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "direction_boundary": 29.222595,
        "core_momentum": -0.21636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203066
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 26.630268,
        "core_momentum": -0.136321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184467
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "direction_boundary": 28.044266,
        "core_momentum": -0.201263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180916
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "direction_boundary": 28.091398,
        "core_momentum": -0.220402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182014
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "direction_boundary": 28.374199,
        "core_momentum": -0.249318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182935
      },
      {
        "date": "2026-05-15",
        "close": 21.85,
        "direction_boundary": 28.798397,
        "core_momentum": -0.241277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165607
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "direction_boundary": 29.222595,
        "core_momentum": -0.264268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165724
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 29.034061,
        "core_momentum": -0.276712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155639
      },
      {
        "date": "2026-06-05",
        "close": 21.35,
        "direction_boundary": 28.751265,
        "core_momentum": -0.257424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159066
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "direction_boundary": 28.374199,
        "core_momentum": -0.256367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2026-06-19",
        "close": 21.1,
        "direction_boundary": 27.714333,
        "core_momentum": -0.238661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155041
      },
      {
        "date": "2026-06-26",
        "close": 20.85,
        "direction_boundary": 27.148733,
        "core_momentum": -0.232008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155034
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "direction_boundary": 27.243,
        "core_momentum": -0.144734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22525
      },
      {
        "date": "2026-07-10",
        "close": 23.35,
        "direction_boundary": 27.572933,
        "core_momentum": -0.153155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225338
      },
      {
        "date": "2026-07-17",
        "close": 23.35,
        "direction_boundary": 27.6672,
        "core_momentum": -0.15604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225343
      },
      {
        "date": "2026-07-24",
        "close": 22.950001,
        "direction_boundary": 27.431534,
        "core_momentum": -0.163372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223945
      },
      {
        "date": "2026-07-31",
        "close": 22.450001,
        "direction_boundary": 27.478666,
        "core_momentum": -0.183003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205671
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "direction_boundary": 27.525801,
        "core_momentum": -0.16987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208133
      },
      {
        "date": "2026-08-14",
        "close": 23.6,
        "direction_boundary": 26.200001,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211104
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.653637,
        "volume": 754000
      },
      {
        "date": "2023-08-18",
        "close": 29.501245,
        "volume": 312000
      },
      {
        "date": "2023-08-25",
        "close": 31.298979,
        "volume": 346000
      },
      {
        "date": "2023-09-01",
        "close": 31.345072,
        "volume": 139000
      },
      {
        "date": "2023-09-08",
        "close": 31.298979,
        "volume": 104000
      },
      {
        "date": "2023-09-15",
        "close": 31.437262,
        "volume": 379000
      },
      {
        "date": "2023-09-22",
        "close": 31.068499,
        "volume": 262000
      },
      {
        "date": "2023-09-29",
        "close": 31.80603,
        "volume": 2155000
      },
      {
        "date": "2023-10-06",
        "close": 31.89822,
        "volume": 331000
      },
      {
        "date": "2023-10-13",
        "close": 31.298979,
        "volume": 76000
      },
      {
        "date": "2023-10-20",
        "close": 30.60754,
        "volume": 213000
      },
      {
        "date": "2023-10-27",
        "close": 30.469254,
        "volume": 116000
      },
      {
        "date": "2023-11-03",
        "close": 30.653637,
        "volume": 116000
      },
      {
        "date": "2023-11-10",
        "close": 28.441044,
        "volume": 490000
      },
      {
        "date": "2023-11-17",
        "close": 28.855906,
        "volume": 452000
      },
      {
        "date": "2023-11-24",
        "close": 29.455151,
        "volume": 214000
      },
      {
        "date": "2023-12-01",
        "close": 29.455151,
        "volume": 150000
      },
      {
        "date": "2023-12-08",
        "close": 29.455151,
        "volume": 125000
      },
      {
        "date": "2023-12-15",
        "close": 29.22467,
        "volume": 308000
      },
      {
        "date": "2023-12-22",
        "close": 29.178574,
        "volume": 203000
      },
      {
        "date": "2023-12-29",
        "close": 29.501245,
        "volume": 73000
      },
      {
        "date": "2024-01-05",
        "close": 29.362957,
        "volume": 50000
      },
      {
        "date": "2024-01-12",
        "close": 28.855906,
        "volume": 100000
      },
      {
        "date": "2024-01-19",
        "close": 28.487139,
        "volume": 103000
      },
      {
        "date": "2024-01-26",
        "close": 28.164469,
        "volume": 109000
      },
      {
        "date": "2024-02-02",
        "close": 28.25666,
        "volume": 113000
      },
      {
        "date": "2024-02-09",
        "close": 28.164469,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 27.887896,
        "volume": 131000
      },
      {
        "date": "2024-02-23",
        "close": 28.302757,
        "volume": 197000
      },
      {
        "date": "2024-03-01",
        "close": 28.164469,
        "volume": 113000
      },
      {
        "date": "2024-03-08",
        "close": 27.334747,
        "volume": 317000
      },
      {
        "date": "2024-03-15",
        "close": 26.689409,
        "volume": 246000
      },
      {
        "date": "2024-03-22",
        "close": 26.136259,
        "volume": 132000
      },
      {
        "date": "2024-03-29",
        "close": 26.136259,
        "volume": 108000
      },
      {
        "date": "2024-04-05",
        "close": 26.505024,
        "volume": 113000
      },
      {
        "date": "2024-04-12",
        "close": 28.164469,
        "volume": 387000
      },
      {
        "date": "2024-04-19",
        "close": 27.519131,
        "volume": 231000
      },
      {
        "date": "2024-04-26",
        "close": 28.348852,
        "volume": 219000
      },
      {
        "date": "2024-05-03",
        "close": 28.57933,
        "volume": 329000
      },
      {
        "date": "2024-05-10",
        "close": 31.529457,
        "volume": 3199000
      },
      {
        "date": "2024-05-17",
        "close": 31.89822,
        "volume": 843000
      },
      {
        "date": "2024-05-24",
        "close": 31.529457,
        "volume": 352000
      },
      {
        "date": "2024-05-31",
        "close": 32.589657,
        "volume": 1060000
      },
      {
        "date": "2024-06-07",
        "close": 32.912327,
        "volume": 357000
      },
      {
        "date": "2024-06-14",
        "close": 33.557667,
        "volume": 1083000
      },
      {
        "date": "2024-06-21",
        "close": 33.234997,
        "volume": 426000
      },
      {
        "date": "2024-06-28",
        "close": 32.266987,
        "volume": 426000
      },
      {
        "date": "2024-07-05",
        "close": 32.54356,
        "volume": 569000
      },
      {
        "date": "2024-07-12",
        "close": 31.437262,
        "volume": 781000
      },
      {
        "date": "2024-07-19",
        "close": 31.022406,
        "volume": 414000
      },
      {
        "date": "2024-07-26",
        "close": 30.884115,
        "volume": 216000
      },
      {
        "date": "2024-08-02",
        "close": 31.206785,
        "volume": 371000
      },
      {
        "date": "2024-08-09",
        "close": 30.070993,
        "volume": 669000
      },
      {
        "date": "2024-08-16",
        "close": 29.552528,
        "volume": 651000
      },
      {
        "date": "2024-08-23",
        "close": 29.74106,
        "volume": 267000
      },
      {
        "date": "2024-08-30",
        "close": 30.070993,
        "volume": 168000
      },
      {
        "date": "2024-09-06",
        "close": 30.023861,
        "volume": 212000
      },
      {
        "date": "2024-09-13",
        "close": 30.16526,
        "volume": 225000
      },
      {
        "date": "2024-09-20",
        "close": 31.437857,
        "volume": 308000
      },
      {
        "date": "2024-09-27",
        "close": 31.296459,
        "volume": 185000
      },
      {
        "date": "2024-10-04",
        "close": 31.579256,
        "volume": 96000
      },
      {
        "date": "2024-10-11",
        "close": 30.825127,
        "volume": 209000
      },
      {
        "date": "2024-10-18",
        "close": 30.58946,
        "volume": 133000
      },
      {
        "date": "2024-10-25",
        "close": 31.01366,
        "volume": 152000
      },
      {
        "date": "2024-11-01",
        "close": 30.636593,
        "volume": 149000
      },
      {
        "date": "2024-11-08",
        "close": 30.448059,
        "volume": 213000
      },
      {
        "date": "2024-11-15",
        "close": 30.070993,
        "volume": 208000
      },
      {
        "date": "2024-11-22",
        "close": 30.259525,
        "volume": 77358
      },
      {
        "date": "2024-11-29",
        "close": 30.353794,
        "volume": 113000
      },
      {
        "date": "2024-12-06",
        "close": 31.532124,
        "volume": 252000
      },
      {
        "date": "2024-12-13",
        "close": 31.579256,
        "volume": 477000
      },
      {
        "date": "2024-12-20",
        "close": 31.107925,
        "volume": 131000
      },
      {
        "date": "2024-12-27",
        "close": 31.76779,
        "volume": 160000
      },
      {
        "date": "2025-01-03",
        "close": 31.343592,
        "volume": 153000
      },
      {
        "date": "2025-01-10",
        "close": 29.269728,
        "volume": 301000
      },
      {
        "date": "2025-01-17",
        "close": 29.269728,
        "volume": 130000
      },
      {
        "date": "2025-01-24",
        "close": 29.316862,
        "volume": 50000
      },
      {
        "date": "2025-02-07",
        "close": 30.400927,
        "volume": 577009
      },
      {
        "date": "2025-02-14",
        "close": 30.636593,
        "volume": 99574
      },
      {
        "date": "2025-02-21",
        "close": 31.249327,
        "volume": 151150
      },
      {
        "date": "2025-02-28",
        "close": 31.532124,
        "volume": 653008
      },
      {
        "date": "2025-03-07",
        "close": 31.343592,
        "volume": 139089
      },
      {
        "date": "2025-03-14",
        "close": 30.636593,
        "volume": 144135
      },
      {
        "date": "2025-03-21",
        "close": 30.730858,
        "volume": 191031
      },
      {
        "date": "2025-03-28",
        "close": 30.306662,
        "volume": 127188
      },
      {
        "date": "2025-04-04",
        "close": 29.222595,
        "volume": 213033
      },
      {
        "date": "2025-04-11",
        "close": 26.630268,
        "volume": 616351
      },
      {
        "date": "2025-04-18",
        "close": 28.044266,
        "volume": 211140
      },
      {
        "date": "2025-04-25",
        "close": 28.091398,
        "volume": 89098
      },
      {
        "date": "2025-05-02",
        "close": 28.374199,
        "volume": 115005
      },
      {
        "date": "2025-05-09",
        "close": 28.798397,
        "volume": 325298
      },
      {
        "date": "2025-05-16",
        "close": 29.222595,
        "volume": 300108
      },
      {
        "date": "2025-05-23",
        "close": 29.034061,
        "volume": 125706
      },
      {
        "date": "2025-05-30",
        "close": 28.751265,
        "volume": 37302
      },
      {
        "date": "2025-06-06",
        "close": 28.374199,
        "volume": 99230
      },
      {
        "date": "2025-06-13",
        "close": 27.714333,
        "volume": 66653
      },
      {
        "date": "2025-06-20",
        "close": 27.148733,
        "volume": 46236
      },
      {
        "date": "2025-06-27",
        "close": 27.243,
        "volume": 37010
      },
      {
        "date": "2025-07-04",
        "close": 27.572933,
        "volume": 80020
      },
      {
        "date": "2025-07-11",
        "close": 27.6672,
        "volume": 69736
      },
      {
        "date": "2025-07-18",
        "close": 27.431534,
        "volume": 51450
      },
      {
        "date": "2025-07-25",
        "close": 27.478666,
        "volume": 67080
      },
      {
        "date": "2025-08-01",
        "close": 27.525801,
        "volume": 117688
      },
      {
        "date": "2025-08-08",
        "close": 26.200001,
        "volume": 944350
      },
      {
        "date": "2025-08-15",
        "close": 25.200001,
        "volume": 424153
      },
      {
        "date": "2025-08-22",
        "close": 25.75,
        "volume": 165087
      },
      {
        "date": "2025-08-29",
        "close": 25.9,
        "volume": 92069
      },
      {
        "date": "2025-09-05",
        "close": 25.6,
        "volume": 105074
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "volume": 84465
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "volume": 181020
      },
      {
        "date": "2025-09-26",
        "close": 24.85,
        "volume": 73039
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "volume": 67479
      },
      {
        "date": "2025-10-10",
        "close": 26.549999,
        "volume": 180070
      },
      {
        "date": "2025-10-17",
        "close": 25.549999,
        "volume": 406255
      },
      {
        "date": "2025-10-24",
        "close": 25.65,
        "volume": 57001
      },
      {
        "date": "2025-10-31",
        "close": 25.9,
        "volume": 52048
      },
      {
        "date": "2025-11-07",
        "close": 27.4,
        "volume": 255182
      },
      {
        "date": "2025-11-14",
        "close": 27.0,
        "volume": 169053
      },
      {
        "date": "2025-11-21",
        "close": 25.65,
        "volume": 80076
      },
      {
        "date": "2025-11-28",
        "close": 25.35,
        "volume": 91758
      },
      {
        "date": "2025-12-05",
        "close": 25.700001,
        "volume": 104600
      },
      {
        "date": "2025-12-12",
        "close": 25.1,
        "volume": 76268
      },
      {
        "date": "2025-12-19",
        "close": 24.799999,
        "volume": 58015
      },
      {
        "date": "2025-12-26",
        "close": 24.799999,
        "volume": 71471
      },
      {
        "date": "2026-01-02",
        "close": 24.75,
        "volume": 67769
      },
      {
        "date": "2026-01-09",
        "close": 24.65,
        "volume": 152010
      },
      {
        "date": "2026-01-16",
        "close": 25.15,
        "volume": 367000
      },
      {
        "date": "2026-01-23",
        "close": 26.700001,
        "volume": 442053
      },
      {
        "date": "2026-01-30",
        "close": 26.75,
        "volume": 196099
      },
      {
        "date": "2026-02-06",
        "close": 25.9,
        "volume": 123025
      },
      {
        "date": "2026-02-13",
        "close": 25.35,
        "volume": 85110
      },
      {
        "date": "2026-02-27",
        "close": 25.4,
        "volume": 179778
      },
      {
        "date": "2026-03-06",
        "close": 24.65,
        "volume": 183610
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "volume": 160098
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "volume": 126315
      },
      {
        "date": "2026-03-27",
        "close": 23.9,
        "volume": 48010
      },
      {
        "date": "2026-04-03",
        "close": 23.299999,
        "volume": 20642
      },
      {
        "date": "2026-04-10",
        "close": 22.9,
        "volume": 90012
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 150220
      },
      {
        "date": "2026-04-24",
        "close": 22.4,
        "volume": 102041
      },
      {
        "date": "2026-05-01",
        "close": 21.9,
        "volume": 81040
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "volume": 234025
      },
      {
        "date": "2026-05-15",
        "close": 21.85,
        "volume": 257017
      },
      {
        "date": "2026-05-22",
        "close": 21.5,
        "volume": 163212
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 212005
      },
      {
        "date": "2026-06-05",
        "close": 21.35,
        "volume": 229151
      },
      {
        "date": "2026-06-12",
        "close": 21.1,
        "volume": 161764
      },
      {
        "date": "2026-06-19",
        "close": 21.1,
        "volume": 156613
      },
      {
        "date": "2026-06-26",
        "close": 20.85,
        "volume": 119033
      },
      {
        "date": "2026-07-03",
        "close": 23.299999,
        "volume": 618044
      },
      {
        "date": "2026-07-10",
        "close": 23.35,
        "volume": 415524
      },
      {
        "date": "2026-07-17",
        "close": 23.35,
        "volume": 232103
      },
      {
        "date": "2026-07-24",
        "close": 22.950001,
        "volume": 162000
      },
      {
        "date": "2026-07-31",
        "close": 22.450001,
        "volume": 182006
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "volume": 92230
      },
      {
        "date": "2026-08-14",
        "close": 23.6,
        "volume": 146020
      }
    ],
    "sharemaestro_context": {
      "trend": 23.22,
      "fair_value": 27.907769,
      "market_activity": 1.573912,
      "market_dynamics": 0.687138,
      "relative_strength": -31.762533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.031556,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.02727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.047562,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029942,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.084709,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.032164
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.04346
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.014263
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.02259
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.125387
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.025168
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.192406
      }
    ]
  }
}