{
  "ticker": {
    "uuid": "20d0df0e-55a3-44aa-ac45-8775fccac5e4",
    "symbol": "MRKR",
    "name": "Marker Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.12,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.19,
    "boundary_margin": -0.058824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642963,
    "volatility_stability": 0.6446,
    "risk_context": 0.1555,
    "current_regime": {
      "move": -0.211268,
      "interruption": 0.148289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.591,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.57,
        "direction_boundary": 3.455,
        "core_momentum": 0.901592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964404
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "direction_boundary": 3.182,
        "core_momentum": 0.775613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.968019
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "direction_boundary": 3.046,
        "core_momentum": 0.785949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.970805
      },
      {
        "date": "2023-09-08",
        "close": 5.52,
        "direction_boundary": 4.5,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.956402
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "direction_boundary": 4.55,
        "core_momentum": 0.178022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.957272
      },
      {
        "date": "2023-09-22",
        "close": 4.93,
        "direction_boundary": 3.451,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557833
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "direction_boundary": 3.688,
        "core_momentum": 0.23102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54086
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "direction_boundary": 3.3,
        "core_momentum": 0.206061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.557438
      },
      {
        "date": "2023-10-13",
        "close": 3.31,
        "direction_boundary": 3.9,
        "core_momentum": -0.151282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.565438
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "direction_boundary": 3.922,
        "core_momentum": -0.224885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.557697
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "direction_boundary": 4.457,
        "core_momentum": -0.416648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56119
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "direction_boundary": 4.399,
        "core_momentum": -0.286201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407924
      },
      {
        "date": "2023-11-10",
        "close": 2.725,
        "direction_boundary": 3.81,
        "core_momentum": -0.284777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407986
      },
      {
        "date": "2023-11-17",
        "close": 2.85,
        "direction_boundary": 3.202,
        "core_momentum": -0.109931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408075
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "direction_boundary": 3.212,
        "core_momentum": -0.131382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.408437
      },
      {
        "date": "2023-12-01",
        "close": 2.76,
        "direction_boundary": 2.988,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.324607
      },
      {
        "date": "2023-12-08",
        "close": 3.2073,
        "direction_boundary": 2.999,
        "core_momentum": 0.069456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270781
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "direction_boundary": 2.936,
        "core_momentum": 0.600817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.341173
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "direction_boundary": 2.603,
        "core_momentum": 0.525163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.297936
      },
      {
        "date": "2023-12-29",
        "close": 5.5,
        "direction_boundary": 2.65899,
        "core_momentum": 1.068455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293497
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "direction_boundary": 3.2,
        "core_momentum": 0.50625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227184
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "direction_boundary": 3.551,
        "core_momentum": 0.357364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196794
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "direction_boundary": 3.3,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156977
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "direction_boundary": 3.117,
        "core_momentum": 0.408406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157817
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "direction_boundary": 2.7,
        "core_momentum": 0.785185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126309
      },
      {
        "date": "2024-02-09",
        "close": 4.24,
        "direction_boundary": 2.51,
        "core_momentum": 0.689243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134229
      },
      {
        "date": "2024-02-16",
        "close": 4.09,
        "direction_boundary": 2.36,
        "core_momentum": 0.733051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030705
      },
      {
        "date": "2024-02-23",
        "close": 3.94,
        "direction_boundary": 2.07,
        "core_momentum": 0.903382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013367
      },
      {
        "date": "2024-03-01",
        "close": 3.69,
        "direction_boundary": 2.12,
        "core_momentum": 0.740566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015403
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "direction_boundary": 1.8599,
        "core_momentum": 1.20442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0284
      },
      {
        "date": "2024-03-15",
        "close": 4.43,
        "direction_boundary": 1.83,
        "core_momentum": 1.420765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.035312
      },
      {
        "date": "2024-03-22",
        "close": 4.91,
        "direction_boundary": 0.827,
        "core_momentum": 4.937122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040117
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "direction_boundary": 0.71,
        "core_momentum": 5.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050348
      },
      {
        "date": "2024-04-05",
        "close": 4.67,
        "direction_boundary": 0.85,
        "core_momentum": 4.494118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039451
      },
      {
        "date": "2024-04-12",
        "close": 4.31,
        "direction_boundary": 1.1,
        "core_momentum": 2.918182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.010928
      },
      {
        "date": "2024-04-19",
        "close": 4.14,
        "direction_boundary": 0.97,
        "core_momentum": 3.268041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.004369
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "direction_boundary": 0.8414,
        "core_momentum": 4.098645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97491
      },
      {
        "date": "2024-05-03",
        "close": 4.22,
        "direction_boundary": 1.44,
        "core_momentum": 1.930556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944635
      },
      {
        "date": "2024-05-10",
        "close": 4.13,
        "direction_boundary": 1.25,
        "core_momentum": 2.304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920053
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "direction_boundary": 1.3007,
        "core_momentum": 2.19059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919216
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "direction_boundary": 1.28,
        "core_momentum": 2.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918121
      },
      {
        "date": "2024-05-31",
        "close": 3.87,
        "direction_boundary": 1.84,
        "core_momentum": 1.103261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924663
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "direction_boundary": 2.51,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917606
      },
      {
        "date": "2024-06-14",
        "close": 4.1647,
        "direction_boundary": 3.14,
        "core_momentum": 0.326338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784797
      },
      {
        "date": "2024-06-21",
        "close": 4.32,
        "direction_boundary": 4.25,
        "core_momentum": 0.016471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749785
      },
      {
        "date": "2024-06-28",
        "close": 5.43,
        "direction_boundary": 3.1,
        "core_momentum": 0.751613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674372
      },
      {
        "date": "2024-07-05",
        "close": 4.97,
        "direction_boundary": 4.34,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659966
      },
      {
        "date": "2024-07-12",
        "close": 5.23,
        "direction_boundary": 5.26,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663563
      },
      {
        "date": "2024-07-19",
        "close": 5.045,
        "direction_boundary": 6.61,
        "core_momentum": -0.236762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646206
      },
      {
        "date": "2024-07-26",
        "close": 5.45,
        "direction_boundary": 6.47,
        "core_momentum": -0.157651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653639
      },
      {
        "date": "2024-08-02",
        "close": 4.39,
        "direction_boundary": 5.17,
        "core_momentum": -0.15087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711524
      },
      {
        "date": "2024-08-09",
        "close": 3.7957,
        "direction_boundary": 4.75,
        "core_momentum": -0.200905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717939
      },
      {
        "date": "2024-08-16",
        "close": 3.49,
        "direction_boundary": 6.57,
        "core_momentum": -0.468798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725224
      },
      {
        "date": "2024-08-23",
        "close": 3.665,
        "direction_boundary": 5.65,
        "core_momentum": -0.351327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727653
      },
      {
        "date": "2024-08-30",
        "close": 3.61,
        "direction_boundary": 5.44,
        "core_momentum": -0.336397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722293
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "direction_boundary": 5.52,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751847
      },
      {
        "date": "2024-09-13",
        "close": 2.7744,
        "direction_boundary": 5.36,
        "core_momentum": -0.482388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744644
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "direction_boundary": 4.93,
        "core_momentum": -0.403651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732573
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "direction_boundary": 4.54,
        "core_momentum": -0.361233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71424
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 3.98,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700558
      },
      {
        "date": "2024-10-11",
        "close": 2.71,
        "direction_boundary": 3.31,
        "core_momentum": -0.181269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695424
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 3.04,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794788
      },
      {
        "date": "2024-10-25",
        "close": 4.325,
        "direction_boundary": 2.6,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846172
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "direction_boundary": 3.14,
        "core_momentum": 0.165605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.8773
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "direction_boundary": 2.725,
        "core_momentum": 0.519266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894794
      },
      {
        "date": "2024-11-15",
        "close": 3.07,
        "direction_boundary": 2.85,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986126
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "direction_boundary": 2.79,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.986496
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "direction_boundary": 2.76,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999597
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "direction_boundary": 3.2073,
        "core_momentum": 0.072553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988311
      },
      {
        "date": "2024-12-13",
        "close": 4.07,
        "direction_boundary": 4.7,
        "core_momentum": -0.134043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9832
      },
      {
        "date": "2024-12-20",
        "close": 3.8,
        "direction_boundary": 3.97,
        "core_momentum": -0.042821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986002
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "direction_boundary": 5.5,
        "core_momentum": -0.365455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93184
      },
      {
        "date": "2025-01-03",
        "close": 3.29,
        "direction_boundary": 4.82,
        "core_momentum": -0.317427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928202
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "direction_boundary": 4.82,
        "core_momentum": -0.412863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941172
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "direction_boundary": 4.32,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954886
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "direction_boundary": 4.39,
        "core_momentum": -0.512528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954559
      },
      {
        "date": "2025-01-31",
        "close": 1.84,
        "direction_boundary": 4.82,
        "core_momentum": -0.618257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933973
      },
      {
        "date": "2025-02-07",
        "close": 1.77,
        "direction_boundary": 4.24,
        "core_momentum": -0.582547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919996
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "direction_boundary": 4.09,
        "core_momentum": -0.579462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916619
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "direction_boundary": 3.94,
        "core_momentum": -0.601523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913939
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "direction_boundary": 3.69,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91365
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "direction_boundary": 4.1,
        "core_momentum": -0.634146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884543
      },
      {
        "date": "2025-03-14",
        "close": 1.235,
        "direction_boundary": 4.43,
        "core_momentum": -0.721219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913034
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "direction_boundary": 4.91,
        "core_momentum": -0.745418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906268
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "direction_boundary": 4.3,
        "core_momentum": -0.704651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908446
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "direction_boundary": 4.67,
        "core_momentum": -0.785867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952873
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "direction_boundary": 4.31,
        "core_momentum": -0.761021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957674
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "direction_boundary": 4.14,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883386
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "direction_boundary": 4.29,
        "core_momentum": -0.708625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828971
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "direction_boundary": 4.22,
        "core_momentum": -0.703791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813134
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "direction_boundary": 4.13,
        "core_momentum": -0.719128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77862
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "direction_boundary": 4.15,
        "core_momentum": -0.73253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69008
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "direction_boundary": 4.14,
        "core_momentum": -0.724638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692874
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "direction_boundary": 3.87,
        "core_momentum": -0.596899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821054
      },
      {
        "date": "2025-06-06",
        "close": 1.77,
        "direction_boundary": 3.47,
        "core_momentum": -0.489914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849527
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "direction_boundary": 4.1647,
        "core_momentum": -0.615819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807737
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 4.32,
        "core_momentum": -0.664352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811201
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "direction_boundary": 5.43,
        "core_momentum": -0.731123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810333
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "direction_boundary": 4.97,
        "core_momentum": -0.678068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82758
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "direction_boundary": 5.23,
        "core_momentum": -0.67304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817811
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "direction_boundary": 5.045,
        "core_momentum": -0.663033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799148
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "direction_boundary": 5.45,
        "core_momentum": -0.713761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78574
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "direction_boundary": 4.39,
        "core_momentum": -0.692483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783504
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "direction_boundary": 3.7957,
        "core_momentum": -0.686487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798717
      },
      {
        "date": "2025-08-15",
        "close": 1.26,
        "direction_boundary": 3.49,
        "core_momentum": -0.638968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804684
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "direction_boundary": 3.665,
        "core_momentum": -0.648022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79778
      },
      {
        "date": "2025-08-29",
        "close": 0.9257,
        "direction_boundary": 3.61,
        "core_momentum": -0.743573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915922
      },
      {
        "date": "2025-09-05",
        "close": 0.8968,
        "direction_boundary": 2.98,
        "core_momentum": -0.69906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916083
      },
      {
        "date": "2025-09-12",
        "close": 0.9546,
        "direction_boundary": 2.7744,
        "core_momentum": -0.655926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886952
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "direction_boundary": 2.94,
        "core_momentum": -0.676871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886424
      },
      {
        "date": "2025-09-26",
        "close": 0.95,
        "direction_boundary": 2.9,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885751
      },
      {
        "date": "2025-10-03",
        "close": 0.9549,
        "direction_boundary": 2.8,
        "core_momentum": -0.658964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822599
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 2.71,
        "core_momentum": -0.627306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825439
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "direction_boundary": 3.52,
        "core_momentum": -0.710227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810047
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "direction_boundary": 4.325,
        "core_momentum": -0.76185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800429
      },
      {
        "date": "2025-10-31",
        "close": 0.9877,
        "direction_boundary": 3.66,
        "core_momentum": -0.730137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80176
      },
      {
        "date": "2025-11-07",
        "close": 0.8649,
        "direction_boundary": 4.14,
        "core_momentum": -0.791087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815195
      },
      {
        "date": "2025-11-14",
        "close": 0.923,
        "direction_boundary": 3.07,
        "core_momentum": -0.699349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820442
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "direction_boundary": 3.1,
        "core_momentum": -0.658065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843932
      },
      {
        "date": "2025-11-28",
        "close": 1.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.645714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749006
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "direction_boundary": 3.44,
        "core_momentum": -0.616279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731001
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "direction_boundary": 4.07,
        "core_momentum": -0.638821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737025
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "direction_boundary": 3.8,
        "core_momentum": -0.663158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749328
      },
      {
        "date": "2025-12-26",
        "close": 1.435,
        "direction_boundary": 3.49,
        "core_momentum": -0.588825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767269
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "direction_boundary": 3.29,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762769
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "direction_boundary": 2.83,
        "core_momentum": -0.293286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.841322
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "direction_boundary": 2.46,
        "core_momentum": -0.264228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853972
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "direction_boundary": 2.14,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867278
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "direction_boundary": 1.84,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92889
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "direction_boundary": 1.77,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.909343
      },
      {
        "date": "2026-02-13",
        "close": 1.43,
        "direction_boundary": 1.72,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931832
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "direction_boundary": 1.57,
        "core_momentum": -0.076433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931542
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "direction_boundary": 1.53,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795284
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "direction_boundary": 1.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801812
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "direction_boundary": 1.235,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80228
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "direction_boundary": 1.25,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801921
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "direction_boundary": 1.27,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80402
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "direction_boundary": 1.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803968
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "direction_boundary": 1.03,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885395
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "direction_boundary": 1.15,
        "core_momentum": 0.443478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891236
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "direction_boundary": 1.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929056
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 1.25,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926632
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "direction_boundary": 1.16,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90225
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 1.11,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902196
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "direction_boundary": 1.14,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885649
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 1.56,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873564
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "direction_boundary": 1.77,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8828
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "direction_boundary": 1.6,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870577
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "direction_boundary": 1.45,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850007
      },
      {
        "date": "2026-06-26",
        "close": 1.315,
        "direction_boundary": 1.46,
        "core_momentum": -0.099315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834364
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "direction_boundary": 1.6,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84347
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "direction_boundary": 1.71,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755216
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "direction_boundary": 1.7,
        "core_momentum": -0.229412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767355
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 1.56,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734947
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "direction_boundary": 1.35,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64605
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "direction_boundary": 1.19,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.57,
        "volume": 531183
      },
      {
        "date": "2023-08-25",
        "close": 5.65,
        "volume": 303236
      },
      {
        "date": "2023-09-01",
        "close": 5.44,
        "volume": 227651
      },
      {
        "date": "2023-09-08",
        "close": 5.52,
        "volume": 240894
      },
      {
        "date": "2023-09-15",
        "close": 5.36,
        "volume": 617406
      },
      {
        "date": "2023-09-22",
        "close": 4.93,
        "volume": 115248
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "volume": 171929
      },
      {
        "date": "2023-10-06",
        "close": 3.98,
        "volume": 242722
      },
      {
        "date": "2023-10-13",
        "close": 3.31,
        "volume": 81867
      },
      {
        "date": "2023-10-20",
        "close": 3.04,
        "volume": 102233
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "volume": 75527
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "volume": 186071
      },
      {
        "date": "2023-11-10",
        "close": 2.725,
        "volume": 95123
      },
      {
        "date": "2023-11-17",
        "close": 2.85,
        "volume": 103652
      },
      {
        "date": "2023-11-24",
        "close": 2.79,
        "volume": 66679
      },
      {
        "date": "2023-12-01",
        "close": 2.76,
        "volume": 89415
      },
      {
        "date": "2023-12-08",
        "close": 3.2073,
        "volume": 115051
      },
      {
        "date": "2023-12-15",
        "close": 4.7,
        "volume": 3527650
      },
      {
        "date": "2023-12-22",
        "close": 3.97,
        "volume": 257950
      },
      {
        "date": "2023-12-29",
        "close": 5.5,
        "volume": 321811
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "volume": 151097
      },
      {
        "date": "2024-01-12",
        "close": 4.82,
        "volume": 113531
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "volume": 143244
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "volume": 75904
      },
      {
        "date": "2024-02-02",
        "close": 4.82,
        "volume": 100476
      },
      {
        "date": "2024-02-09",
        "close": 4.24,
        "volume": 60047
      },
      {
        "date": "2024-02-16",
        "close": 4.09,
        "volume": 68722
      },
      {
        "date": "2024-02-23",
        "close": 3.94,
        "volume": 59877
      },
      {
        "date": "2024-03-01",
        "close": 3.69,
        "volume": 99871
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "volume": 123809
      },
      {
        "date": "2024-03-15",
        "close": 4.43,
        "volume": 83624
      },
      {
        "date": "2024-03-22",
        "close": 4.91,
        "volume": 101476
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "volume": 91942
      },
      {
        "date": "2024-04-05",
        "close": 4.67,
        "volume": 163748
      },
      {
        "date": "2024-04-12",
        "close": 4.31,
        "volume": 73947
      },
      {
        "date": "2024-04-19",
        "close": 4.14,
        "volume": 85741
      },
      {
        "date": "2024-04-26",
        "close": 4.29,
        "volume": 52222
      },
      {
        "date": "2024-05-03",
        "close": 4.22,
        "volume": 67372
      },
      {
        "date": "2024-05-10",
        "close": 4.13,
        "volume": 54252
      },
      {
        "date": "2024-05-17",
        "close": 4.15,
        "volume": 42339
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "volume": 43395
      },
      {
        "date": "2024-05-31",
        "close": 3.87,
        "volume": 40330
      },
      {
        "date": "2024-06-07",
        "close": 3.47,
        "volume": 68932
      },
      {
        "date": "2024-06-14",
        "close": 4.1647,
        "volume": 164375
      },
      {
        "date": "2024-06-21",
        "close": 4.32,
        "volume": 298056
      },
      {
        "date": "2024-06-28",
        "close": 5.43,
        "volume": 167439
      },
      {
        "date": "2024-07-05",
        "close": 4.97,
        "volume": 81373
      },
      {
        "date": "2024-07-12",
        "close": 5.23,
        "volume": 77534
      },
      {
        "date": "2024-07-19",
        "close": 5.045,
        "volume": 166267
      },
      {
        "date": "2024-07-26",
        "close": 5.45,
        "volume": 99825
      },
      {
        "date": "2024-08-02",
        "close": 4.39,
        "volume": 83317
      },
      {
        "date": "2024-08-09",
        "close": 3.7957,
        "volume": 107884
      },
      {
        "date": "2024-08-16",
        "close": 3.49,
        "volume": 228661
      },
      {
        "date": "2024-08-23",
        "close": 3.665,
        "volume": 133772
      },
      {
        "date": "2024-08-30",
        "close": 3.61,
        "volume": 65120
      },
      {
        "date": "2024-09-06",
        "close": 2.98,
        "volume": 159839
      },
      {
        "date": "2024-09-13",
        "close": 2.7744,
        "volume": 228934
      },
      {
        "date": "2024-09-20",
        "close": 2.94,
        "volume": 117882
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 132215
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 71925
      },
      {
        "date": "2024-10-11",
        "close": 2.71,
        "volume": 79429
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 543804
      },
      {
        "date": "2024-10-25",
        "close": 4.325,
        "volume": 328581
      },
      {
        "date": "2024-11-01",
        "close": 3.66,
        "volume": 99104
      },
      {
        "date": "2024-11-08",
        "close": 4.14,
        "volume": 179905
      },
      {
        "date": "2024-11-15",
        "close": 3.07,
        "volume": 116782
      },
      {
        "date": "2024-11-22",
        "close": 3.1,
        "volume": 120573
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "volume": 155914
      },
      {
        "date": "2024-12-06",
        "close": 3.44,
        "volume": 121691
      },
      {
        "date": "2024-12-13",
        "close": 4.07,
        "volume": 625324
      },
      {
        "date": "2024-12-20",
        "close": 3.8,
        "volume": 907582
      },
      {
        "date": "2024-12-27",
        "close": 3.49,
        "volume": 269668
      },
      {
        "date": "2025-01-03",
        "close": 3.29,
        "volume": 154945
      },
      {
        "date": "2025-01-10",
        "close": 2.83,
        "volume": 202714
      },
      {
        "date": "2025-01-17",
        "close": 2.46,
        "volume": 187039
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "volume": 487933
      },
      {
        "date": "2025-01-31",
        "close": 1.84,
        "volume": 574227
      },
      {
        "date": "2025-02-07",
        "close": 1.77,
        "volume": 510763
      },
      {
        "date": "2025-02-14",
        "close": 1.72,
        "volume": 404579
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "volume": 265729
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "volume": 154356
      },
      {
        "date": "2025-03-07",
        "close": 1.5,
        "volume": 3410271
      },
      {
        "date": "2025-03-14",
        "close": 1.235,
        "volume": 1001253
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "volume": 355706
      },
      {
        "date": "2025-03-28",
        "close": 1.27,
        "volume": 337591
      },
      {
        "date": "2025-04-04",
        "close": 1.0,
        "volume": 358490
      },
      {
        "date": "2025-04-11",
        "close": 1.03,
        "volume": 218529
      },
      {
        "date": "2025-04-18",
        "close": 1.15,
        "volume": 138028
      },
      {
        "date": "2025-04-25",
        "close": 1.25,
        "volume": 210504
      },
      {
        "date": "2025-05-02",
        "close": 1.25,
        "volume": 199574
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "volume": 202907
      },
      {
        "date": "2025-05-16",
        "close": 1.11,
        "volume": 186273
      },
      {
        "date": "2025-05-23",
        "close": 1.14,
        "volume": 126224
      },
      {
        "date": "2025-05-30",
        "close": 1.56,
        "volume": 2398869
      },
      {
        "date": "2025-06-06",
        "close": 1.77,
        "volume": 981397
      },
      {
        "date": "2025-06-13",
        "close": 1.6,
        "volume": 839983
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 438525
      },
      {
        "date": "2025-06-27",
        "close": 1.46,
        "volume": 236923
      },
      {
        "date": "2025-07-04",
        "close": 1.6,
        "volume": 159522
      },
      {
        "date": "2025-07-11",
        "close": 1.71,
        "volume": 901372
      },
      {
        "date": "2025-07-18",
        "close": 1.7,
        "volume": 64914509
      },
      {
        "date": "2025-07-25",
        "close": 1.56,
        "volume": 2481175
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "volume": 1111026
      },
      {
        "date": "2025-08-08",
        "close": 1.19,
        "volume": 800783
      },
      {
        "date": "2025-08-15",
        "close": 1.26,
        "volume": 703293
      },
      {
        "date": "2025-08-22",
        "close": 1.29,
        "volume": 605296
      },
      {
        "date": "2025-08-29",
        "close": 0.9257,
        "volume": 49723897
      },
      {
        "date": "2025-09-05",
        "close": 0.8968,
        "volume": 1854644
      },
      {
        "date": "2025-09-12",
        "close": 0.9546,
        "volume": 1698222
      },
      {
        "date": "2025-09-19",
        "close": 0.95,
        "volume": 1107471
      },
      {
        "date": "2025-09-26",
        "close": 0.95,
        "volume": 1461589
      },
      {
        "date": "2025-10-03",
        "close": 0.9549,
        "volume": 1303422
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 2277523
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "volume": 1302888
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "volume": 828475
      },
      {
        "date": "2025-10-31",
        "close": 0.9877,
        "volume": 552575
      },
      {
        "date": "2025-11-07",
        "close": 0.8649,
        "volume": 670151
      },
      {
        "date": "2025-11-14",
        "close": 0.923,
        "volume": 998149
      },
      {
        "date": "2025-11-21",
        "close": 1.06,
        "volume": 2071748
      },
      {
        "date": "2025-11-28",
        "close": 1.24,
        "volume": 1550794
      },
      {
        "date": "2025-12-05",
        "close": 1.32,
        "volume": 1418800
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "volume": 1506273
      },
      {
        "date": "2025-12-19",
        "close": 1.28,
        "volume": 1618227
      },
      {
        "date": "2025-12-26",
        "close": 1.435,
        "volume": 870428
      },
      {
        "date": "2026-01-02",
        "close": 1.54,
        "volume": 1051882
      },
      {
        "date": "2026-01-09",
        "close": 2.0,
        "volume": 4510783
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "volume": 2456700
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "volume": 2819977
      },
      {
        "date": "2026-01-30",
        "close": 1.6,
        "volume": 1778363
      },
      {
        "date": "2026-02-06",
        "close": 1.65,
        "volume": 1378488
      },
      {
        "date": "2026-02-13",
        "close": 1.43,
        "volume": 1192978
      },
      {
        "date": "2026-02-20",
        "close": 1.45,
        "volume": 421439
      },
      {
        "date": "2026-02-27",
        "close": 1.48,
        "volume": 749751
      },
      {
        "date": "2026-03-06",
        "close": 1.38,
        "volume": 532235
      },
      {
        "date": "2026-03-13",
        "close": 1.33,
        "volume": 763237
      },
      {
        "date": "2026-03-20",
        "close": 1.34,
        "volume": 458419
      },
      {
        "date": "2026-03-27",
        "close": 1.3,
        "volume": 726972
      },
      {
        "date": "2026-04-03",
        "close": 1.32,
        "volume": 359947
      },
      {
        "date": "2026-04-10",
        "close": 1.75,
        "volume": 1525568
      },
      {
        "date": "2026-04-17",
        "close": 1.66,
        "volume": 565613
      },
      {
        "date": "2026-04-24",
        "close": 1.4,
        "volume": 369446
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 297137
      },
      {
        "date": "2026-05-08",
        "close": 1.46,
        "volume": 432892
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 248391
      },
      {
        "date": "2026-05-22",
        "close": 1.4,
        "volume": 297605
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 304240
      },
      {
        "date": "2026-06-05",
        "close": 1.42,
        "volume": 316138
      },
      {
        "date": "2026-06-12",
        "close": 1.38,
        "volume": 328735
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "volume": 203657
      },
      {
        "date": "2026-06-26",
        "close": 1.315,
        "volume": 229240
      },
      {
        "date": "2026-07-03",
        "close": 1.47,
        "volume": 250977
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "volume": 618763
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "volume": 175754
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 199316
      },
      {
        "date": "2026-07-31",
        "close": 1.13,
        "volume": 212063
      },
      {
        "date": "2026-08-07",
        "close": 1.12,
        "volume": 273439
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4505,
      "fair_value": 2.634261,
      "market_activity": -19.370379,
      "market_dynamics": -1.450996,
      "relative_strength": -25.90567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.173077,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.8947,
        "conditional_difference": -0.113869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.205128,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.002649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.410045,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.353503
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.490783
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.162105
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.166163
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.54959
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.481836
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.660934
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.180451
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.211268
      }
    ]
  }
}