{
  "ticker": {
    "uuid": "20d59d97-5c95-4857-bdd8-42573c6d5592",
    "symbol": "OXMU",
    "name": "Prime US REIT",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.163,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.165124,
    "boundary_margin": -0.012863,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25504,
    "volatility_stability": 0.6572,
    "risk_context": 0.3921,
    "current_regime": {
      "move": 0.051613,
      "interruption": 0.051613,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.552,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.130722,
        "direction_boundary": 0.406451,
        "core_momentum": -0.678382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548474
      },
      {
        "date": "2023-08-25",
        "close": 0.116657,
        "direction_boundary": 0.409554,
        "core_momentum": -0.715161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560237
      },
      {
        "date": "2023-09-01",
        "close": 0.114175,
        "direction_boundary": 0.387835,
        "core_momentum": -0.705609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560371
      },
      {
        "date": "2023-09-08",
        "close": 0.110038,
        "direction_boundary": 0.384733,
        "core_momentum": -0.713989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558121
      },
      {
        "date": "2023-09-15",
        "close": 0.110038,
        "direction_boundary": 0.384733,
        "core_momentum": -0.713989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558121
      },
      {
        "date": "2023-09-22",
        "close": 0.107556,
        "direction_boundary": 0.366116,
        "core_momentum": -0.706224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554994
      },
      {
        "date": "2023-09-29",
        "close": 0.114175,
        "direction_boundary": 0.33509,
        "core_momentum": -0.659271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567653
      },
      {
        "date": "2023-10-06",
        "close": 0.101765,
        "direction_boundary": 0.316474,
        "core_momentum": -0.678441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581321
      },
      {
        "date": "2023-10-13",
        "close": 0.0968,
        "direction_boundary": 0.291652,
        "core_momentum": -0.668098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579552
      },
      {
        "date": "2023-10-20",
        "close": 0.088526,
        "direction_boundary": 0.28855,
        "core_momentum": -0.693204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582804
      },
      {
        "date": "2023-10-27",
        "close": 0.074462,
        "direction_boundary": 0.307166,
        "core_momentum": -0.757584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616565
      },
      {
        "date": "2023-11-03",
        "close": 0.093491,
        "direction_boundary": 0.291652,
        "core_momentum": -0.679443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714526
      },
      {
        "date": "2023-11-10",
        "close": 0.105901,
        "direction_boundary": 0.319576,
        "core_momentum": -0.66862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708028
      },
      {
        "date": "2023-11-17",
        "close": 0.133204,
        "direction_boundary": 0.310268,
        "core_momentum": -0.570681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779713
      },
      {
        "date": "2023-11-24",
        "close": 0.149751,
        "direction_boundary": 0.297857,
        "core_momentum": -0.497239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.797718
      },
      {
        "date": "2023-12-01",
        "close": 0.113347,
        "direction_boundary": 0.294755,
        "core_momentum": -0.615454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877991
      },
      {
        "date": "2023-12-08",
        "close": 0.152233,
        "direction_boundary": 0.28855,
        "core_momentum": -0.472421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963916
      },
      {
        "date": "2023-12-15",
        "close": 0.165471,
        "direction_boundary": 0.282344,
        "core_momentum": -0.413938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.967989
      },
      {
        "date": "2023-12-22",
        "close": 0.194428,
        "direction_boundary": 0.25442,
        "core_momentum": -0.235799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991606
      },
      {
        "date": "2023-12-29",
        "close": 0.198565,
        "direction_boundary": 0.251317,
        "core_momentum": -0.209902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991526
      },
      {
        "date": "2024-01-05",
        "close": 0.177881,
        "direction_boundary": 0.235804,
        "core_momentum": -0.24564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004554
      },
      {
        "date": "2024-01-12",
        "close": 0.186155,
        "direction_boundary": 0.260625,
        "core_momentum": -0.285736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004982
      },
      {
        "date": "2024-01-19",
        "close": 0.162161,
        "direction_boundary": 0.291652,
        "core_momentum": -0.443991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95321
      },
      {
        "date": "2024-01-26",
        "close": 0.153887,
        "direction_boundary": 0.322679,
        "core_momentum": -0.523096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93801
      },
      {
        "date": "2024-02-02",
        "close": 0.134858,
        "direction_boundary": 0.331987,
        "core_momentum": -0.593785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956941
      },
      {
        "date": "2024-02-09",
        "close": 0.132377,
        "direction_boundary": 0.30096,
        "core_momentum": -0.560151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.956955
      },
      {
        "date": "2024-02-16",
        "close": 0.098455,
        "direction_boundary": 0.284701,
        "core_momentum": -0.654181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041567
      },
      {
        "date": "2024-02-23",
        "close": 0.105901,
        "direction_boundary": 0.271144,
        "core_momentum": -0.609429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03684
      },
      {
        "date": "2024-03-01",
        "close": 0.106956,
        "direction_boundary": 0.260976,
        "core_momentum": -0.590169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036677
      },
      {
        "date": "2024-03-08",
        "close": 0.119153,
        "direction_boundary": 0.244029,
        "core_momentum": -0.511726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04649
      },
      {
        "date": "2024-03-15",
        "close": 0.123844,
        "direction_boundary": 0.244029,
        "core_momentum": -0.492503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047633
      },
      {
        "date": "2024-03-22",
        "close": 0.120091,
        "direction_boundary": 0.227083,
        "core_momentum": -0.471158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048107
      },
      {
        "date": "2024-03-29",
        "close": 0.127596,
        "direction_boundary": 0.216915,
        "core_momentum": -0.41177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048203
      },
      {
        "date": "2024-04-05",
        "close": 0.120091,
        "direction_boundary": 0.210137,
        "core_momentum": -0.428511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038479
      },
      {
        "date": "2024-04-12",
        "close": 0.1154,
        "direction_boundary": 0.196579,
        "core_momentum": -0.412959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03747
      },
      {
        "date": "2024-04-19",
        "close": 0.104141,
        "direction_boundary": 0.183022,
        "core_momentum": -0.430992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040096
      },
      {
        "date": "2024-04-26",
        "close": 0.108832,
        "direction_boundary": 0.176243,
        "core_momentum": -0.382489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00835
      },
      {
        "date": "2024-05-03",
        "close": 0.105079,
        "direction_boundary": 0.169465,
        "core_momentum": -0.379937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962123
      },
      {
        "date": "2024-05-10",
        "close": 0.104141,
        "direction_boundary": 0.142351,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946467
      },
      {
        "date": "2024-05-17",
        "close": 0.112585,
        "direction_boundary": 0.149129,
        "core_momentum": -0.24505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894749
      },
      {
        "date": "2024-05-24",
        "close": 0.113523,
        "direction_boundary": 0.149129,
        "core_momentum": -0.23876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877249
      },
      {
        "date": "2024-05-31",
        "close": 0.110709,
        "direction_boundary": 0.135572,
        "core_momentum": -0.183393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788377
      },
      {
        "date": "2024-06-07",
        "close": 0.111647,
        "direction_boundary": 0.149129,
        "core_momentum": -0.251339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663571
      },
      {
        "date": "2024-06-14",
        "close": 0.10977,
        "direction_boundary": 0.142351,
        "core_momentum": -0.228878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64918
      },
      {
        "date": "2024-06-21",
        "close": 0.107894,
        "direction_boundary": 0.142351,
        "core_momentum": -0.242057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596903
      },
      {
        "date": "2024-06-28",
        "close": 0.10977,
        "direction_boundary": 0.142351,
        "core_momentum": -0.228878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596368
      },
      {
        "date": "2024-07-05",
        "close": 0.105079,
        "direction_boundary": 0.149129,
        "core_momentum": -0.295382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583934
      },
      {
        "date": "2024-07-12",
        "close": 0.121029,
        "direction_boundary": 0.14574,
        "core_momentum": -0.169555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61955
      },
      {
        "date": "2024-07-19",
        "close": 0.147299,
        "direction_boundary": 0.112525,
        "core_momentum": 0.309034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660667
      },
      {
        "date": "2024-07-26",
        "close": 0.174507,
        "direction_boundary": 0.130149,
        "core_momentum": 0.340825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698535
      },
      {
        "date": "2024-08-02",
        "close": 0.167939,
        "direction_boundary": 0.127438,
        "core_momentum": 0.317809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67347
      },
      {
        "date": "2024-08-09",
        "close": 0.158557,
        "direction_boundary": 0.130149,
        "core_momentum": 0.218273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678734
      },
      {
        "date": "2024-08-16",
        "close": 0.170754,
        "direction_boundary": 0.130722,
        "core_momentum": 0.306238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524929
      },
      {
        "date": "2024-08-23",
        "close": 0.168202,
        "direction_boundary": 0.116657,
        "core_momentum": 0.441851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521757
      },
      {
        "date": "2024-08-30",
        "close": 0.181507,
        "direction_boundary": 0.114175,
        "core_momentum": 0.589726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527801
      },
      {
        "date": "2024-09-06",
        "close": 0.174855,
        "direction_boundary": 0.110038,
        "core_momentum": 0.589042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517917
      },
      {
        "date": "2024-09-13",
        "close": 0.181507,
        "direction_boundary": 0.110038,
        "core_momentum": 0.649494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517803
      },
      {
        "date": "2024-09-20",
        "close": 0.182457,
        "direction_boundary": 0.107556,
        "core_momentum": 0.696391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513871
      },
      {
        "date": "2024-09-27",
        "close": 0.179606,
        "direction_boundary": 0.114175,
        "core_momentum": 0.573076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511543
      },
      {
        "date": "2024-10-04",
        "close": 0.167252,
        "direction_boundary": 0.101765,
        "core_momentum": 0.643512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514815
      },
      {
        "date": "2024-10-11",
        "close": 0.170103,
        "direction_boundary": 0.0968,
        "core_momentum": 0.757262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509206
      },
      {
        "date": "2024-10-18",
        "close": 0.169153,
        "direction_boundary": 0.088526,
        "core_momentum": 0.910772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481413
      },
      {
        "date": "2024-10-25",
        "close": 0.170103,
        "direction_boundary": 0.074462,
        "core_momentum": 1.284427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480307
      },
      {
        "date": "2024-11-01",
        "close": 0.167252,
        "direction_boundary": 0.093491,
        "core_momentum": 0.788964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476998
      },
      {
        "date": "2024-11-08",
        "close": 0.155849,
        "direction_boundary": 0.105901,
        "core_momentum": 0.471648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491381
      },
      {
        "date": "2024-11-15",
        "close": 0.145395,
        "direction_boundary": 0.133204,
        "core_momentum": 0.091521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496398
      },
      {
        "date": "2024-11-22",
        "close": 0.158699,
        "direction_boundary": 0.149751,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507941
      },
      {
        "date": "2024-11-29",
        "close": 0.156799,
        "direction_boundary": 0.113347,
        "core_momentum": 0.383354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506308
      },
      {
        "date": "2024-12-06",
        "close": 0.169153,
        "direction_boundary": 0.152233,
        "core_momentum": 0.111145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513566
      },
      {
        "date": "2024-12-13",
        "close": 0.167252,
        "direction_boundary": 0.165471,
        "core_momentum": 0.010763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5129
      },
      {
        "date": "2024-12-20",
        "close": 0.16155,
        "direction_boundary": 0.194428,
        "core_momentum": -0.169101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515738
      },
      {
        "date": "2024-12-27",
        "close": 0.164401,
        "direction_boundary": 0.198565,
        "core_momentum": -0.172054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51574
      },
      {
        "date": "2025-01-03",
        "close": 0.166302,
        "direction_boundary": 0.177881,
        "core_momentum": -0.065094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508699
      },
      {
        "date": "2025-01-10",
        "close": 0.157749,
        "direction_boundary": 0.186155,
        "core_momentum": -0.152593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484996
      },
      {
        "date": "2025-01-17",
        "close": 0.15965,
        "direction_boundary": 0.162161,
        "core_momentum": -0.015485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404026
      },
      {
        "date": "2025-01-24",
        "close": 0.176755,
        "direction_boundary": 0.153887,
        "core_momentum": 0.148603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      },
      {
        "date": "2025-01-31",
        "close": 0.171053,
        "direction_boundary": 0.134858,
        "core_momentum": 0.268393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355211
      },
      {
        "date": "2025-02-07",
        "close": 0.168202,
        "direction_boundary": 0.132377,
        "core_momentum": 0.270629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346248
      },
      {
        "date": "2025-02-14",
        "close": 0.16155,
        "direction_boundary": 0.098455,
        "core_momentum": 0.640851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33495
      },
      {
        "date": "2025-02-21",
        "close": 0.150147,
        "direction_boundary": 0.105901,
        "core_momentum": 0.417805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348854
      },
      {
        "date": "2025-02-28",
        "close": 0.134403,
        "direction_boundary": 0.106956,
        "core_momentum": 0.25662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358743
      },
      {
        "date": "2025-03-07",
        "close": 0.134403,
        "direction_boundary": 0.119153,
        "core_momentum": 0.127987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35711
      },
      {
        "date": "2025-03-14",
        "close": 0.130563,
        "direction_boundary": 0.123844,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351278
      },
      {
        "date": "2025-03-21",
        "close": 0.140163,
        "direction_boundary": 0.120091,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369336
      },
      {
        "date": "2025-03-28",
        "close": 0.143043,
        "direction_boundary": 0.127596,
        "core_momentum": 0.121062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371624
      },
      {
        "date": "2025-04-04",
        "close": 0.129603,
        "direction_boundary": 0.120091,
        "core_momentum": 0.079207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382624
      },
      {
        "date": "2025-04-11",
        "close": 0.115203,
        "direction_boundary": 0.1154,
        "core_momentum": -0.001707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408527
      },
      {
        "date": "2025-04-18",
        "close": 0.116163,
        "direction_boundary": 0.104141,
        "core_momentum": 0.11544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409619
      },
      {
        "date": "2025-04-25",
        "close": 0.129603,
        "direction_boundary": 0.108832,
        "core_momentum": 0.190854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443704
      },
      {
        "date": "2025-05-02",
        "close": 0.136323,
        "direction_boundary": 0.105079,
        "core_momentum": 0.297338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451536
      },
      {
        "date": "2025-05-09",
        "close": 0.136323,
        "direction_boundary": 0.104141,
        "core_momentum": 0.309023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442436
      },
      {
        "date": "2025-05-16",
        "close": 0.135363,
        "direction_boundary": 0.112585,
        "core_momentum": 0.202318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432658
      },
      {
        "date": "2025-05-23",
        "close": 0.131523,
        "direction_boundary": 0.113523,
        "core_momentum": 0.158558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413759
      },
      {
        "date": "2025-05-30",
        "close": 0.130563,
        "direction_boundary": 0.110709,
        "core_momentum": 0.179335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413701
      },
      {
        "date": "2025-06-06",
        "close": 0.136323,
        "direction_boundary": 0.111647,
        "core_momentum": 0.221018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402953
      },
      {
        "date": "2025-06-13",
        "close": 0.140163,
        "direction_boundary": 0.10977,
        "core_momentum": 0.276879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406003
      },
      {
        "date": "2025-06-20",
        "close": 0.133443,
        "direction_boundary": 0.107894,
        "core_momentum": 0.236797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408474
      },
      {
        "date": "2025-06-27",
        "close": 0.156484,
        "direction_boundary": 0.10977,
        "core_momentum": 0.425563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468617
      },
      {
        "date": "2025-07-04",
        "close": 0.149763,
        "direction_boundary": 0.105079,
        "core_momentum": 0.425242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471736
      },
      {
        "date": "2025-07-11",
        "close": 0.158404,
        "direction_boundary": 0.121029,
        "core_momentum": 0.30881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473387
      },
      {
        "date": "2025-07-18",
        "close": 0.169924,
        "direction_boundary": 0.147299,
        "core_momentum": 0.153599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483081
      },
      {
        "date": "2025-07-25",
        "close": 0.180484,
        "direction_boundary": 0.174507,
        "core_momentum": 0.034251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469238
      },
      {
        "date": "2025-08-01",
        "close": 0.166084,
        "direction_boundary": 0.167939,
        "core_momentum": -0.011046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481485
      },
      {
        "date": "2025-08-08",
        "close": 0.165124,
        "direction_boundary": 0.158557,
        "core_momentum": 0.041417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48101
      },
      {
        "date": "2025-08-15",
        "close": 0.165124,
        "direction_boundary": 0.170754,
        "core_momentum": -0.032971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477602
      },
      {
        "date": "2025-08-22",
        "close": 0.161816,
        "direction_boundary": 0.168202,
        "core_momentum": -0.037966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466704
      },
      {
        "date": "2025-08-29",
        "close": 0.178288,
        "direction_boundary": 0.181507,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454264
      },
      {
        "date": "2025-09-05",
        "close": 0.185071,
        "direction_boundary": 0.174855,
        "core_momentum": 0.058426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455427
      },
      {
        "date": "2025-09-12",
        "close": 0.227705,
        "direction_boundary": 0.181507,
        "core_momentum": 0.254525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525133
      },
      {
        "date": "2025-09-19",
        "close": 0.21317,
        "direction_boundary": 0.182457,
        "core_momentum": 0.16833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533547
      },
      {
        "date": "2025-09-26",
        "close": 0.193791,
        "direction_boundary": 0.179606,
        "core_momentum": 0.078978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555377
      },
      {
        "date": "2025-10-03",
        "close": 0.195896,
        "direction_boundary": 0.167252,
        "core_momentum": 0.171263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532137
      },
      {
        "date": "2025-10-10",
        "close": 0.191958,
        "direction_boundary": 0.170103,
        "core_momentum": 0.128481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499324
      },
      {
        "date": "2025-10-17",
        "close": 0.183098,
        "direction_boundary": 0.169153,
        "core_momentum": 0.08244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50772
      },
      {
        "date": "2025-10-24",
        "close": 0.195896,
        "direction_boundary": 0.170103,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495718
      },
      {
        "date": "2025-10-31",
        "close": 0.192942,
        "direction_boundary": 0.167252,
        "core_momentum": 0.153601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494907
      },
      {
        "date": "2025-11-07",
        "close": 0.193927,
        "direction_boundary": 0.155849,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494682
      },
      {
        "date": "2025-11-14",
        "close": 0.194911,
        "direction_boundary": 0.145395,
        "core_momentum": 0.340562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493956
      },
      {
        "date": "2025-11-21",
        "close": 0.193927,
        "direction_boundary": 0.158699,
        "core_momentum": 0.22198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490932
      },
      {
        "date": "2025-11-28",
        "close": 0.201802,
        "direction_boundary": 0.156799,
        "core_momentum": 0.287011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491009
      },
      {
        "date": "2025-12-05",
        "close": 0.201802,
        "direction_boundary": 0.169153,
        "core_momentum": 0.193015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490011
      },
      {
        "date": "2025-12-12",
        "close": 0.194911,
        "direction_boundary": 0.167252,
        "core_momentum": 0.165373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494423
      },
      {
        "date": "2025-12-19",
        "close": 0.19688,
        "direction_boundary": 0.16155,
        "core_momentum": 0.218694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486371
      },
      {
        "date": "2025-12-26",
        "close": 0.194911,
        "direction_boundary": 0.164401,
        "core_momentum": 0.185583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440392
      },
      {
        "date": "2026-01-02",
        "close": 0.193927,
        "direction_boundary": 0.166302,
        "core_momentum": 0.166113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434412
      },
      {
        "date": "2026-01-09",
        "close": 0.201802,
        "direction_boundary": 0.157749,
        "core_momentum": 0.27926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431528
      },
      {
        "date": "2026-01-16",
        "close": 0.19688,
        "direction_boundary": 0.15965,
        "core_momentum": 0.233198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42476
      },
      {
        "date": "2026-01-23",
        "close": 0.201802,
        "direction_boundary": 0.176755,
        "core_momentum": 0.141705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418425
      },
      {
        "date": "2026-01-30",
        "close": 0.22149,
        "direction_boundary": 0.171053,
        "core_momentum": 0.294862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416134
      },
      {
        "date": "2026-02-06",
        "close": 0.211646,
        "direction_boundary": 0.168202,
        "core_momentum": 0.258285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42293
      },
      {
        "date": "2026-02-13",
        "close": 0.211646,
        "direction_boundary": 0.16155,
        "core_momentum": 0.310096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42293
      },
      {
        "date": "2026-02-20",
        "close": 0.199,
        "direction_boundary": 0.150147,
        "core_momentum": 0.325368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43254
      },
      {
        "date": "2026-02-27",
        "close": 0.196,
        "direction_boundary": 0.134403,
        "core_momentum": 0.458301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413955
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.134403,
        "core_momentum": 0.302054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441255
      },
      {
        "date": "2026-03-13",
        "close": 0.174,
        "direction_boundary": 0.130563,
        "core_momentum": 0.33269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321699
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "direction_boundary": 0.140163,
        "core_momentum": 0.198604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313777
      },
      {
        "date": "2026-03-27",
        "close": 0.169,
        "direction_boundary": 0.143043,
        "core_momentum": 0.181463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288581
      },
      {
        "date": "2026-04-03",
        "close": 0.173,
        "direction_boundary": 0.129603,
        "core_momentum": 0.334846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290505
      },
      {
        "date": "2026-04-10",
        "close": 0.178,
        "direction_boundary": 0.115203,
        "core_momentum": 0.545099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293158
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "direction_boundary": 0.116163,
        "core_momentum": 0.549547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286603
      },
      {
        "date": "2026-04-24",
        "close": 0.181,
        "direction_boundary": 0.129603,
        "core_momentum": 0.396573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269471
      },
      {
        "date": "2026-05-01",
        "close": 0.183,
        "direction_boundary": 0.136323,
        "core_momentum": 0.3424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269556
      },
      {
        "date": "2026-05-08",
        "close": 0.177,
        "direction_boundary": 0.136323,
        "core_momentum": 0.298387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272772
      },
      {
        "date": "2026-05-15",
        "close": 0.167,
        "direction_boundary": 0.135363,
        "core_momentum": 0.23372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282705
      },
      {
        "date": "2026-05-22",
        "close": 0.161,
        "direction_boundary": 0.131523,
        "core_momentum": 0.22412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285871
      },
      {
        "date": "2026-05-29",
        "close": 0.166,
        "direction_boundary": 0.130563,
        "core_momentum": 0.271417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283114
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.136323,
        "core_momentum": 0.173683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285751
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "direction_boundary": 0.140163,
        "core_momentum": 0.105855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285239
      },
      {
        "date": "2026-06-19",
        "close": 0.164,
        "direction_boundary": 0.133443,
        "core_momentum": 0.228989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298329
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "direction_boundary": 0.156484,
        "core_momentum": 0.022469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299315
      },
      {
        "date": "2026-07-03",
        "close": 0.161,
        "direction_boundary": 0.149763,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299915
      },
      {
        "date": "2026-07-10",
        "close": 0.159,
        "direction_boundary": 0.158404,
        "core_momentum": 0.003763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292207
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "direction_boundary": 0.169924,
        "core_momentum": -0.087827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292292
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "direction_boundary": 0.180484,
        "core_momentum": -0.141198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288548
      },
      {
        "date": "2026-07-31",
        "close": 0.157,
        "direction_boundary": 0.166084,
        "core_momentum": -0.054695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250006
      },
      {
        "date": "2026-08-07",
        "close": 0.163,
        "direction_boundary": 0.165124,
        "core_momentum": -0.012863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25504
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.130722,
        "volume": 16566110
      },
      {
        "date": "2023-08-25",
        "close": 0.116657,
        "volume": 11171820
      },
      {
        "date": "2023-09-01",
        "close": 0.114175,
        "volume": 7675580
      },
      {
        "date": "2023-09-08",
        "close": 0.110038,
        "volume": 9904290
      },
      {
        "date": "2023-09-15",
        "close": 0.110038,
        "volume": 9388060
      },
      {
        "date": "2023-09-22",
        "close": 0.107556,
        "volume": 4019730
      },
      {
        "date": "2023-09-29",
        "close": 0.114175,
        "volume": 13380510
      },
      {
        "date": "2023-10-06",
        "close": 0.101765,
        "volume": 18159680
      },
      {
        "date": "2023-10-13",
        "close": 0.0968,
        "volume": 12658140
      },
      {
        "date": "2023-10-20",
        "close": 0.088526,
        "volume": 9506420
      },
      {
        "date": "2023-10-27",
        "close": 0.074462,
        "volume": 24216500
      },
      {
        "date": "2023-11-03",
        "close": 0.093491,
        "volume": 30462740
      },
      {
        "date": "2023-11-10",
        "close": 0.105901,
        "volume": 57005850
      },
      {
        "date": "2023-11-17",
        "close": 0.133204,
        "volume": 30413020
      },
      {
        "date": "2023-11-24",
        "close": 0.149751,
        "volume": 51190040
      },
      {
        "date": "2023-12-01",
        "close": 0.113347,
        "volume": 54977670
      },
      {
        "date": "2023-12-08",
        "close": 0.152233,
        "volume": 64996250
      },
      {
        "date": "2023-12-15",
        "close": 0.165471,
        "volume": 54106250
      },
      {
        "date": "2023-12-22",
        "close": 0.194428,
        "volume": 42072030
      },
      {
        "date": "2023-12-29",
        "close": 0.198565,
        "volume": 21572760
      },
      {
        "date": "2024-01-05",
        "close": 0.177881,
        "volume": 16921520
      },
      {
        "date": "2024-01-12",
        "close": 0.186155,
        "volume": 18927920
      },
      {
        "date": "2024-01-19",
        "close": 0.162161,
        "volume": 18363510
      },
      {
        "date": "2024-01-26",
        "close": 0.153887,
        "volume": 13904770
      },
      {
        "date": "2024-02-02",
        "close": 0.134858,
        "volume": 14755290
      },
      {
        "date": "2024-02-09",
        "close": 0.132377,
        "volume": 8027800
      },
      {
        "date": "2024-02-16",
        "close": 0.098455,
        "volume": 60859150
      },
      {
        "date": "2024-02-23",
        "close": 0.105901,
        "volume": 78635150
      },
      {
        "date": "2024-03-01",
        "close": 0.106956,
        "volume": 30373250
      },
      {
        "date": "2024-03-08",
        "close": 0.119153,
        "volume": 32656600
      },
      {
        "date": "2024-03-15",
        "close": 0.123844,
        "volume": 42016700
      },
      {
        "date": "2024-03-22",
        "close": 0.120091,
        "volume": 32966800
      },
      {
        "date": "2024-03-29",
        "close": 0.127596,
        "volume": 38395400
      },
      {
        "date": "2024-04-05",
        "close": 0.120091,
        "volume": 30509500
      },
      {
        "date": "2024-04-12",
        "close": 0.1154,
        "volume": 20855600
      },
      {
        "date": "2024-04-19",
        "close": 0.104141,
        "volume": 17207600
      },
      {
        "date": "2024-04-26",
        "close": 0.108832,
        "volume": 19715700
      },
      {
        "date": "2024-05-03",
        "close": 0.105079,
        "volume": 10671500
      },
      {
        "date": "2024-05-10",
        "close": 0.104141,
        "volume": 13050400
      },
      {
        "date": "2024-05-17",
        "close": 0.112585,
        "volume": 24170200
      },
      {
        "date": "2024-05-24",
        "close": 0.113523,
        "volume": 23777600
      },
      {
        "date": "2024-05-31",
        "close": 0.110709,
        "volume": 9921200
      },
      {
        "date": "2024-06-07",
        "close": 0.111647,
        "volume": 18511200
      },
      {
        "date": "2024-06-14",
        "close": 0.10977,
        "volume": 12393900
      },
      {
        "date": "2024-06-21",
        "close": 0.107894,
        "volume": 5489000
      },
      {
        "date": "2024-06-28",
        "close": 0.10977,
        "volume": 3650400
      },
      {
        "date": "2024-07-05",
        "close": 0.105079,
        "volume": 6731700
      },
      {
        "date": "2024-07-12",
        "close": 0.121029,
        "volume": 34282700
      },
      {
        "date": "2024-07-19",
        "close": 0.147299,
        "volume": 67893700
      },
      {
        "date": "2024-07-26",
        "close": 0.174507,
        "volume": 58878700
      },
      {
        "date": "2024-08-02",
        "close": 0.167939,
        "volume": 51860400
      },
      {
        "date": "2024-08-09",
        "close": 0.158557,
        "volume": 66783100
      },
      {
        "date": "2024-08-16",
        "close": 0.170754,
        "volume": 65500700
      },
      {
        "date": "2024-08-23",
        "close": 0.168202,
        "volume": 40121400
      },
      {
        "date": "2024-08-30",
        "close": 0.181507,
        "volume": 54283100
      },
      {
        "date": "2024-09-06",
        "close": 0.174855,
        "volume": 39488500
      },
      {
        "date": "2024-09-13",
        "close": 0.181507,
        "volume": 30951800
      },
      {
        "date": "2024-09-20",
        "close": 0.182457,
        "volume": 70941700
      },
      {
        "date": "2024-09-27",
        "close": 0.179606,
        "volume": 42368600
      },
      {
        "date": "2024-10-04",
        "close": 0.167252,
        "volume": 34780200
      },
      {
        "date": "2024-10-11",
        "close": 0.170103,
        "volume": 34236400
      },
      {
        "date": "2024-10-18",
        "close": 0.169153,
        "volume": 24657800
      },
      {
        "date": "2024-10-25",
        "close": 0.170103,
        "volume": 18390600
      },
      {
        "date": "2024-11-01",
        "close": 0.167252,
        "volume": 8148400
      },
      {
        "date": "2024-11-08",
        "close": 0.155849,
        "volume": 15265500
      },
      {
        "date": "2024-11-15",
        "close": 0.145395,
        "volume": 13934000
      },
      {
        "date": "2024-11-22",
        "close": 0.158699,
        "volume": 24545100
      },
      {
        "date": "2024-11-29",
        "close": 0.156799,
        "volume": 11598900
      },
      {
        "date": "2024-12-06",
        "close": 0.169153,
        "volume": 24025100
      },
      {
        "date": "2024-12-13",
        "close": 0.167252,
        "volume": 10306800
      },
      {
        "date": "2024-12-20",
        "close": 0.16155,
        "volume": 26716900
      },
      {
        "date": "2024-12-27",
        "close": 0.164401,
        "volume": 4437200
      },
      {
        "date": "2025-01-03",
        "close": 0.166302,
        "volume": 7533100
      },
      {
        "date": "2025-01-10",
        "close": 0.157749,
        "volume": 9017200
      },
      {
        "date": "2025-01-17",
        "close": 0.15965,
        "volume": 8627200
      },
      {
        "date": "2025-01-24",
        "close": 0.176755,
        "volume": 39376700
      },
      {
        "date": "2025-01-31",
        "close": 0.171053,
        "volume": 10845000
      },
      {
        "date": "2025-02-07",
        "close": 0.168202,
        "volume": 21035000
      },
      {
        "date": "2025-02-14",
        "close": 0.16155,
        "volume": 27781300
      },
      {
        "date": "2025-02-21",
        "close": 0.150147,
        "volume": 31598500
      },
      {
        "date": "2025-02-28",
        "close": 0.134403,
        "volume": 20115900
      },
      {
        "date": "2025-03-07",
        "close": 0.134403,
        "volume": 19555300
      },
      {
        "date": "2025-03-14",
        "close": 0.130563,
        "volume": 21903200
      },
      {
        "date": "2025-03-21",
        "close": 0.140163,
        "volume": 23889100
      },
      {
        "date": "2025-03-28",
        "close": 0.143043,
        "volume": 13961300
      },
      {
        "date": "2025-04-04",
        "close": 0.129603,
        "volume": 5797600
      },
      {
        "date": "2025-04-11",
        "close": 0.115203,
        "volume": 21055500
      },
      {
        "date": "2025-04-18",
        "close": 0.116163,
        "volume": 5869100
      },
      {
        "date": "2025-04-25",
        "close": 0.129603,
        "volume": 18010800
      },
      {
        "date": "2025-05-02",
        "close": 0.136323,
        "volume": 9772800
      },
      {
        "date": "2025-05-09",
        "close": 0.136323,
        "volume": 5553400
      },
      {
        "date": "2025-05-16",
        "close": 0.135363,
        "volume": 5364900
      },
      {
        "date": "2025-05-23",
        "close": 0.131523,
        "volume": 3258800
      },
      {
        "date": "2025-05-30",
        "close": 0.130563,
        "volume": 3750700
      },
      {
        "date": "2025-06-06",
        "close": 0.136323,
        "volume": 4804700
      },
      {
        "date": "2025-06-13",
        "close": 0.140163,
        "volume": 6545500
      },
      {
        "date": "2025-06-20",
        "close": 0.133443,
        "volume": 6591100
      },
      {
        "date": "2025-06-27",
        "close": 0.156484,
        "volume": 18681500
      },
      {
        "date": "2025-07-04",
        "close": 0.149763,
        "volume": 12330800
      },
      {
        "date": "2025-07-11",
        "close": 0.158404,
        "volume": 10175300
      },
      {
        "date": "2025-07-18",
        "close": 0.169924,
        "volume": 13193500
      },
      {
        "date": "2025-07-25",
        "close": 0.180484,
        "volume": 17372400
      },
      {
        "date": "2025-08-01",
        "close": 0.166084,
        "volume": 8504800
      },
      {
        "date": "2025-08-08",
        "close": 0.165124,
        "volume": 4161500
      },
      {
        "date": "2025-08-15",
        "close": 0.165124,
        "volume": 8601400
      },
      {
        "date": "2025-08-22",
        "close": 0.161816,
        "volume": 11858200
      },
      {
        "date": "2025-08-29",
        "close": 0.178288,
        "volume": 22016500
      },
      {
        "date": "2025-09-05",
        "close": 0.185071,
        "volume": 19747800
      },
      {
        "date": "2025-09-12",
        "close": 0.227705,
        "volume": 34237700
      },
      {
        "date": "2025-09-19",
        "close": 0.21317,
        "volume": 27912800
      },
      {
        "date": "2025-09-26",
        "close": 0.193791,
        "volume": 18824500
      },
      {
        "date": "2025-10-03",
        "close": 0.195896,
        "volume": 19452300
      },
      {
        "date": "2025-10-10",
        "close": 0.191958,
        "volume": 22239000
      },
      {
        "date": "2025-10-17",
        "close": 0.183098,
        "volume": 17181600
      },
      {
        "date": "2025-10-24",
        "close": 0.195896,
        "volume": 15935500
      },
      {
        "date": "2025-10-31",
        "close": 0.192942,
        "volume": 15756700
      },
      {
        "date": "2025-11-07",
        "close": 0.193927,
        "volume": 28414000
      },
      {
        "date": "2025-11-14",
        "close": 0.194911,
        "volume": 20135100
      },
      {
        "date": "2025-11-21",
        "close": 0.193927,
        "volume": 8718800
      },
      {
        "date": "2025-11-28",
        "close": 0.201802,
        "volume": 5253800
      },
      {
        "date": "2025-12-05",
        "close": 0.201802,
        "volume": 16257400
      },
      {
        "date": "2025-12-12",
        "close": 0.194911,
        "volume": 5212500
      },
      {
        "date": "2025-12-19",
        "close": 0.19688,
        "volume": 4216500
      },
      {
        "date": "2025-12-26",
        "close": 0.194911,
        "volume": 2657500
      },
      {
        "date": "2026-01-02",
        "close": 0.193927,
        "volume": 3389400
      },
      {
        "date": "2026-01-09",
        "close": 0.201802,
        "volume": 6565100
      },
      {
        "date": "2026-01-16",
        "close": 0.19688,
        "volume": 5662800
      },
      {
        "date": "2026-01-23",
        "close": 0.201802,
        "volume": 9888300
      },
      {
        "date": "2026-01-30",
        "close": 0.22149,
        "volume": 37026000
      },
      {
        "date": "2026-02-06",
        "close": 0.211646,
        "volume": 14084900
      },
      {
        "date": "2026-02-13",
        "close": 0.211646,
        "volume": 34048300
      },
      {
        "date": "2026-02-20",
        "close": 0.199,
        "volume": 5283900
      },
      {
        "date": "2026-02-27",
        "close": 0.196,
        "volume": 9133600
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 12161600
      },
      {
        "date": "2026-03-13",
        "close": 0.174,
        "volume": 10832500
      },
      {
        "date": "2026-03-20",
        "close": 0.168,
        "volume": 5122500
      },
      {
        "date": "2026-03-27",
        "close": 0.169,
        "volume": 8566600
      },
      {
        "date": "2026-04-03",
        "close": 0.173,
        "volume": 7074600
      },
      {
        "date": "2026-04-10",
        "close": 0.178,
        "volume": 7044000
      },
      {
        "date": "2026-04-17",
        "close": 0.18,
        "volume": 5337100
      },
      {
        "date": "2026-04-24",
        "close": 0.181,
        "volume": 2164100
      },
      {
        "date": "2026-05-01",
        "close": 0.183,
        "volume": 3605800
      },
      {
        "date": "2026-05-08",
        "close": 0.177,
        "volume": 5802200
      },
      {
        "date": "2026-05-15",
        "close": 0.167,
        "volume": 6125400
      },
      {
        "date": "2026-05-22",
        "close": 0.161,
        "volume": 6067800
      },
      {
        "date": "2026-05-29",
        "close": 0.166,
        "volume": 3787200
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 784300
      },
      {
        "date": "2026-06-12",
        "close": 0.155,
        "volume": 442500
      },
      {
        "date": "2026-06-19",
        "close": 0.164,
        "volume": 931200
      },
      {
        "date": "2026-06-26",
        "close": 0.16,
        "volume": 171700
      },
      {
        "date": "2026-07-03",
        "close": 0.161,
        "volume": 431100
      },
      {
        "date": "2026-07-10",
        "close": 0.159,
        "volume": 2565300
      },
      {
        "date": "2026-07-17",
        "close": 0.155,
        "volume": 4094400
      },
      {
        "date": "2026-07-24",
        "close": 0.155,
        "volume": 4891800
      },
      {
        "date": "2026-07-31",
        "close": 0.157,
        "volume": 2844900
      },
      {
        "date": "2026-08-07",
        "close": 0.163,
        "volume": 4511900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.175982,
      "fair_value": 0.154707,
      "market_activity": -30.988519,
      "market_dynamics": -0.604739,
      "relative_strength": -25.685585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.048569,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.038518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.111091,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.066608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.044685,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.428511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.385584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.055417
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.720616
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.135459
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.011761
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.266765
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.553713
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.079722
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.14087
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051613
      }
    ]
  }
}