{
  "ticker": {
    "uuid": "20d7e93e-15e7-4575-83b9-49da55d62b4e",
    "symbol": "688439",
    "name": "Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.700001,
    "boundary_margin": -0.297707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.386449,
    "volatility_stability": 1.2652,
    "risk_context": 0.2588,
    "current_regime": {
      "move": -0.302016,
      "interruption": 0.092682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.072,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 95.213409,
        "direction_boundary": 98.501152,
        "core_momentum": -0.033378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34851
      },
      {
        "date": "2023-09-15",
        "close": 88.996117,
        "direction_boundary": 116.514145,
        "core_momentum": -0.236178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354567
      },
      {
        "date": "2023-09-22",
        "close": 84.624275,
        "direction_boundary": 125.530472,
        "core_momentum": -0.325867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354698
      },
      {
        "date": "2023-09-29",
        "close": 87.219742,
        "direction_boundary": 125.559975,
        "core_momentum": -0.305354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353214
      },
      {
        "date": "2023-10-27",
        "close": 86.351295,
        "direction_boundary": 135.864334,
        "core_momentum": -0.36443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334246
      },
      {
        "date": "2023-11-03",
        "close": 89.015846,
        "direction_boundary": 129.827225,
        "core_momentum": -0.314351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336805
      },
      {
        "date": "2023-11-10",
        "close": 94.078514,
        "direction_boundary": 138.165131,
        "core_momentum": -0.319086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345112
      },
      {
        "date": "2023-11-17",
        "close": 91.374474,
        "direction_boundary": 137.535873,
        "core_momentum": -0.335632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332437
      },
      {
        "date": "2023-11-24",
        "close": 90.101418,
        "direction_boundary": 129.787903,
        "core_momentum": -0.30578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2023-12-01",
        "close": 92.765968,
        "direction_boundary": 126.110573,
        "core_momentum": -0.264408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318408
      },
      {
        "date": "2023-12-08",
        "close": 94.423912,
        "direction_boundary": 123.986778,
        "core_momentum": -0.238436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318193
      },
      {
        "date": "2023-12-15",
        "close": 89.864563,
        "direction_boundary": 119.237724,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304928
      },
      {
        "date": "2023-12-22",
        "close": 86.479591,
        "direction_boundary": 109.375809,
        "core_momentum": -0.209335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306614
      },
      {
        "date": "2023-12-29",
        "close": 87.940163,
        "direction_boundary": 109.631454,
        "core_momentum": -0.197856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307698
      },
      {
        "date": "2024-01-05",
        "close": 81.732742,
        "direction_boundary": 104.803726,
        "core_momentum": -0.220135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299341
      },
      {
        "date": "2024-01-12",
        "close": 82.10775,
        "direction_boundary": 116.887772,
        "core_momentum": -0.297551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300078
      },
      {
        "date": "2024-01-19",
        "close": 76.403633,
        "direction_boundary": 115.75705,
        "core_momentum": -0.339966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2024-01-26",
        "close": 75.979279,
        "direction_boundary": 105.138046,
        "core_momentum": -0.277338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304585
      },
      {
        "date": "2024-02-02",
        "close": 66.367142,
        "direction_boundary": 111.106316,
        "core_momentum": -0.40267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348069
      },
      {
        "date": "2024-02-09",
        "close": 75.939804,
        "direction_boundary": 119.63102,
        "core_momentum": -0.365216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404757
      },
      {
        "date": "2024-02-23",
        "close": 76.581261,
        "direction_boundary": 114.272354,
        "core_momentum": -0.329836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399609
      },
      {
        "date": "2024-03-01",
        "close": 81.33799,
        "direction_boundary": 105.442841,
        "core_momentum": -0.228606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406734
      },
      {
        "date": "2024-03-08",
        "close": 81.495895,
        "direction_boundary": 107.291344,
        "core_momentum": -0.240424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406181
      },
      {
        "date": "2024-03-15",
        "close": 78.485924,
        "direction_boundary": 105.688652,
        "core_momentum": -0.257386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403546
      },
      {
        "date": "2024-03-22",
        "close": 75.989143,
        "direction_boundary": 103.88932,
        "core_momentum": -0.268557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404458
      },
      {
        "date": "2024-03-29",
        "close": 69.238945,
        "direction_boundary": 99.041939,
        "core_momentum": -0.300913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413327
      },
      {
        "date": "2024-04-05",
        "close": 69.386971,
        "direction_boundary": 94.22406,
        "core_momentum": -0.263596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409377
      },
      {
        "date": "2024-04-12",
        "close": 65.380264,
        "direction_boundary": 90.271423,
        "core_momentum": -0.275737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411681
      },
      {
        "date": "2024-04-19",
        "close": 67.373749,
        "direction_boundary": 99.002609,
        "core_momentum": -0.319475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40911
      },
      {
        "date": "2024-04-26",
        "close": 66.189507,
        "direction_boundary": 107.3405,
        "core_momentum": -0.383369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407515
      },
      {
        "date": "2024-05-03",
        "close": 65.173027,
        "direction_boundary": 111.106316,
        "core_momentum": -0.413417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385271
      },
      {
        "date": "2024-05-10",
        "close": 66.811226,
        "direction_boundary": 113.072792,
        "core_momentum": -0.409131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384156
      },
      {
        "date": "2024-05-17",
        "close": 65.291458,
        "direction_boundary": 108.589211,
        "core_momentum": -0.39873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372271
      },
      {
        "date": "2024-05-24",
        "close": 63.159809,
        "direction_boundary": 100.782272,
        "core_momentum": -0.373304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37264
      },
      {
        "date": "2024-05-31",
        "close": 64.531563,
        "direction_boundary": 102.247307,
        "core_momentum": -0.368868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375913
      },
      {
        "date": "2024-06-07",
        "close": 66.613853,
        "direction_boundary": 109.513466,
        "core_momentum": -0.391729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376514
      },
      {
        "date": "2024-06-14",
        "close": 68.242195,
        "direction_boundary": 106.268776,
        "core_momentum": -0.357834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377659
      },
      {
        "date": "2024-06-21",
        "close": 68.429703,
        "direction_boundary": 97.83255,
        "core_momentum": -0.300543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374356
      },
      {
        "date": "2024-06-28",
        "close": 66.249306,
        "direction_boundary": 99.897362,
        "core_momentum": -0.336826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373551
      },
      {
        "date": "2024-07-05",
        "close": 61.194622,
        "direction_boundary": 100.611595,
        "core_momentum": -0.391774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38331
      },
      {
        "date": "2024-07-12",
        "close": 57.37619,
        "direction_boundary": 108.378288,
        "core_momentum": -0.470593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380782
      },
      {
        "date": "2024-07-19",
        "close": 57.39613,
        "direction_boundary": 106.967056,
        "core_momentum": -0.463422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380423
      },
      {
        "date": "2024-07-26",
        "close": 54.494919,
        "direction_boundary": 100.749763,
        "core_momentum": -0.459106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375249
      },
      {
        "date": "2024-08-02",
        "close": 55.312439,
        "direction_boundary": 99.989876,
        "core_momentum": -0.44682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377127
      },
      {
        "date": "2024-08-09",
        "close": 51.912739,
        "direction_boundary": 95.815399,
        "core_momentum": -0.4582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341751
      },
      {
        "date": "2024-08-16",
        "close": 49.649593,
        "direction_boundary": 94.887741,
        "core_momentum": -0.476754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274242
      },
      {
        "date": "2024-08-23",
        "close": 45.751404,
        "direction_boundary": 89.765877,
        "core_momentum": -0.490325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286213
      },
      {
        "date": "2024-08-30",
        "close": 47.03751,
        "direction_boundary": 92.746231,
        "core_momentum": -0.492836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271168
      },
      {
        "date": "2024-09-06",
        "close": 43.677689,
        "direction_boundary": 90.821831,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278669
      },
      {
        "date": "2024-09-13",
        "close": 42.132366,
        "direction_boundary": 94.532471,
        "core_momentum": -0.554308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27852
      },
      {
        "date": "2024-09-20",
        "close": 42.042637,
        "direction_boundary": 95.213409,
        "core_momentum": -0.558438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279843
      },
      {
        "date": "2024-09-27",
        "close": 50.706394,
        "direction_boundary": 88.996117,
        "core_momentum": -0.43024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388205
      },
      {
        "date": "2024-10-04",
        "close": 60.117882,
        "direction_boundary": 84.624275,
        "core_momentum": -0.289591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463196
      },
      {
        "date": "2024-10-11",
        "close": 59.130875,
        "direction_boundary": 87.219742,
        "core_momentum": -0.322047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456978
      },
      {
        "date": "2024-10-18",
        "close": 64.115768,
        "direction_boundary": 82.10775,
        "core_momentum": -0.219126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469801
      },
      {
        "date": "2024-10-25",
        "close": 65.08284,
        "direction_boundary": 79.295166,
        "core_momentum": -0.179233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469787
      },
      {
        "date": "2024-11-01",
        "close": 55.043255,
        "direction_boundary": 86.351295,
        "core_momentum": -0.362566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52363
      },
      {
        "date": "2024-11-08",
        "close": 62.121815,
        "direction_boundary": 89.015846,
        "core_momentum": -0.302126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551375
      },
      {
        "date": "2024-11-15",
        "close": 60.815769,
        "direction_boundary": 94.078514,
        "core_momentum": -0.353564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551251
      },
      {
        "date": "2024-11-22",
        "close": 57.864712,
        "direction_boundary": 91.374474,
        "core_momentum": -0.36673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553553
      },
      {
        "date": "2024-11-29",
        "close": 56.82785,
        "direction_boundary": 90.101418,
        "core_momentum": -0.36929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552719
      },
      {
        "date": "2024-12-06",
        "close": 57.356247,
        "direction_boundary": 92.765968,
        "core_momentum": -0.38171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550612
      },
      {
        "date": "2024-12-13",
        "close": 57.226643,
        "direction_boundary": 94.423912,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548958
      },
      {
        "date": "2024-12-20",
        "close": 55.591595,
        "direction_boundary": 89.864563,
        "core_momentum": -0.381385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549621
      },
      {
        "date": "2024-12-27",
        "close": 53.677395,
        "direction_boundary": 86.479591,
        "core_momentum": -0.379306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54987
      },
      {
        "date": "2025-01-03",
        "close": 47.545967,
        "direction_boundary": 87.940163,
        "core_momentum": -0.459337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563641
      },
      {
        "date": "2025-01-10",
        "close": 46.239925,
        "direction_boundary": 81.732742,
        "core_momentum": -0.434255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5588
      },
      {
        "date": "2025-01-17",
        "close": 46.858051,
        "direction_boundary": 82.10775,
        "core_momentum": -0.42931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559488
      },
      {
        "date": "2025-01-24",
        "close": 48.273762,
        "direction_boundary": 76.403633,
        "core_momentum": -0.368175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558079
      },
      {
        "date": "2025-01-31",
        "close": 47.187057,
        "direction_boundary": 75.979279,
        "core_momentum": -0.378948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557884
      },
      {
        "date": "2025-02-07",
        "close": 49.649593,
        "direction_boundary": 66.367142,
        "core_momentum": -0.251895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556912
      },
      {
        "date": "2025-02-14",
        "close": 50.098236,
        "direction_boundary": 75.939804,
        "core_momentum": -0.34029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553612
      },
      {
        "date": "2025-02-21",
        "close": 54.036308,
        "direction_boundary": 76.581261,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549947
      },
      {
        "date": "2025-02-28",
        "close": 55.930569,
        "direction_boundary": 81.33799,
        "core_momentum": -0.312368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550548
      },
      {
        "date": "2025-03-07",
        "close": 62.680122,
        "direction_boundary": 81.495895,
        "core_momentum": -0.23088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557092
      },
      {
        "date": "2025-03-14",
        "close": 65.850517,
        "direction_boundary": 78.485924,
        "core_momentum": -0.160989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554366
      },
      {
        "date": "2025-03-21",
        "close": 63.92635,
        "direction_boundary": 75.989143,
        "core_momentum": -0.158744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557587
      },
      {
        "date": "2025-03-28",
        "close": 64.594322,
        "direction_boundary": 69.238945,
        "core_momentum": -0.067081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499906
      },
      {
        "date": "2025-04-04",
        "close": 64.803688,
        "direction_boundary": 69.386971,
        "core_momentum": -0.066054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442751
      },
      {
        "date": "2025-04-11",
        "close": 69.748711,
        "direction_boundary": 65.380264,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452361
      },
      {
        "date": "2025-04-18",
        "close": 59.469849,
        "direction_boundary": 67.373749,
        "core_momentum": -0.117314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493991
      },
      {
        "date": "2025-04-25",
        "close": 60.845676,
        "direction_boundary": 66.189507,
        "core_momentum": -0.080735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494683
      },
      {
        "date": "2025-05-02",
        "close": 56.82785,
        "direction_boundary": 65.173027,
        "core_momentum": -0.128046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445169
      },
      {
        "date": "2025-05-09",
        "close": 57.675282,
        "direction_boundary": 66.811226,
        "core_momentum": -0.136743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411092
      },
      {
        "date": "2025-05-16",
        "close": 55.132984,
        "direction_boundary": 65.291458,
        "core_momentum": -0.155587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414538
      },
      {
        "date": "2025-05-23",
        "close": 52.740234,
        "direction_boundary": 63.159809,
        "core_momentum": -0.164972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413412
      },
      {
        "date": "2025-05-30",
        "close": 52.481018,
        "direction_boundary": 64.531563,
        "core_momentum": -0.186739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412891
      },
      {
        "date": "2025-06-06",
        "close": 53.846878,
        "direction_boundary": 66.613853,
        "core_momentum": -0.191656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414497
      },
      {
        "date": "2025-06-13",
        "close": 53.348389,
        "direction_boundary": 68.242195,
        "core_momentum": -0.218249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414607
      },
      {
        "date": "2025-06-20",
        "close": 52.829964,
        "direction_boundary": 68.429703,
        "core_momentum": -0.227967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413023
      },
      {
        "date": "2025-06-27",
        "close": 55.869999,
        "direction_boundary": 66.249306,
        "core_momentum": -0.15667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417695
      },
      {
        "date": "2025-07-04",
        "close": 55.029999,
        "direction_boundary": 61.194622,
        "core_momentum": -0.100738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379451
      },
      {
        "date": "2025-07-11",
        "close": 55.27,
        "direction_boundary": 57.37619,
        "core_momentum": -0.036708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376384
      },
      {
        "date": "2025-07-18",
        "close": 55.27,
        "direction_boundary": 57.39613,
        "core_momentum": -0.037043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376382
      },
      {
        "date": "2025-07-25",
        "close": 56.57,
        "direction_boundary": 54.494919,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375679
      },
      {
        "date": "2025-08-01",
        "close": 56.700001,
        "direction_boundary": 55.312439,
        "core_momentum": 0.025086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373428
      },
      {
        "date": "2025-08-08",
        "close": 59.169998,
        "direction_boundary": 51.912739,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371667
      },
      {
        "date": "2025-08-15",
        "close": 59.529999,
        "direction_boundary": 49.649593,
        "core_momentum": 0.199003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371654
      },
      {
        "date": "2025-08-22",
        "close": 61.360001,
        "direction_boundary": 45.751404,
        "core_momentum": 0.341161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359936
      },
      {
        "date": "2025-08-29",
        "close": 59.799999,
        "direction_boundary": 47.03751,
        "core_momentum": 0.271326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359729
      },
      {
        "date": "2025-09-05",
        "close": 55.200001,
        "direction_boundary": 43.677689,
        "core_momentum": 0.263803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339645
      },
      {
        "date": "2025-09-12",
        "close": 56.27,
        "direction_boundary": 42.132366,
        "core_momentum": 0.335553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332517
      },
      {
        "date": "2025-09-19",
        "close": 57.400002,
        "direction_boundary": 42.042637,
        "core_momentum": 0.365281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332579
      },
      {
        "date": "2025-09-26",
        "close": 58.32,
        "direction_boundary": 50.706394,
        "core_momentum": 0.150151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333147
      },
      {
        "date": "2025-10-03",
        "close": 59.34,
        "direction_boundary": 60.117882,
        "core_momentum": -0.012939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334326
      },
      {
        "date": "2025-10-10",
        "close": 58.52,
        "direction_boundary": 59.130875,
        "core_momentum": -0.010331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315551
      },
      {
        "date": "2025-10-17",
        "close": 54.490002,
        "direction_boundary": 64.115768,
        "core_momentum": -0.150131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246375
      },
      {
        "date": "2025-10-24",
        "close": 58.18,
        "direction_boundary": 65.08284,
        "core_momentum": -0.106062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26206
      },
      {
        "date": "2025-10-31",
        "close": 58.240002,
        "direction_boundary": 55.043255,
        "core_momentum": 0.058077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243827
      },
      {
        "date": "2025-11-07",
        "close": 58.950001,
        "direction_boundary": 62.121815,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24355
      },
      {
        "date": "2025-11-14",
        "close": 57.91,
        "direction_boundary": 60.815769,
        "core_momentum": -0.04778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236087
      },
      {
        "date": "2025-11-21",
        "close": 55.349998,
        "direction_boundary": 57.864712,
        "core_momentum": -0.043459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23642
      },
      {
        "date": "2025-11-28",
        "close": 58.439999,
        "direction_boundary": 56.82785,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247058
      },
      {
        "date": "2025-12-05",
        "close": 60.32,
        "direction_boundary": 57.356247,
        "core_momentum": 0.051673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248236
      },
      {
        "date": "2025-12-12",
        "close": 61.400002,
        "direction_boundary": 57.226643,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248091
      },
      {
        "date": "2025-12-19",
        "close": 59.110001,
        "direction_boundary": 55.591595,
        "core_momentum": 0.06329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254554
      },
      {
        "date": "2025-12-26",
        "close": 62.23,
        "direction_boundary": 53.677395,
        "core_momentum": 0.159333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252794
      },
      {
        "date": "2026-01-02",
        "close": 64.599998,
        "direction_boundary": 47.545967,
        "core_momentum": 0.358685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255258
      },
      {
        "date": "2026-01-09",
        "close": 67.529999,
        "direction_boundary": 46.239925,
        "core_momentum": 0.460426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260661
      },
      {
        "date": "2026-01-16",
        "close": 65.309998,
        "direction_boundary": 46.858051,
        "core_momentum": 0.393784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266689
      },
      {
        "date": "2026-01-23",
        "close": 67.339996,
        "direction_boundary": 48.273762,
        "core_momentum": 0.394961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267811
      },
      {
        "date": "2026-01-30",
        "close": 61.23,
        "direction_boundary": 47.187057,
        "core_momentum": 0.297602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302801
      },
      {
        "date": "2026-02-06",
        "close": 59.700001,
        "direction_boundary": 49.649593,
        "core_momentum": 0.202427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2026-02-13",
        "close": 60.599998,
        "direction_boundary": 50.098236,
        "core_momentum": 0.209623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300228
      },
      {
        "date": "2026-02-27",
        "close": 63.150002,
        "direction_boundary": 54.036308,
        "core_momentum": 0.168659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302758
      },
      {
        "date": "2026-03-06",
        "close": 58.619999,
        "direction_boundary": 55.930569,
        "core_momentum": 0.048085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318513
      },
      {
        "date": "2026-03-13",
        "close": 57.049999,
        "direction_boundary": 62.680122,
        "core_momentum": -0.089823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300096
      },
      {
        "date": "2026-03-20",
        "close": 53.490002,
        "direction_boundary": 65.850517,
        "core_momentum": -0.187706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312266
      },
      {
        "date": "2026-03-27",
        "close": 50.950001,
        "direction_boundary": 63.92635,
        "core_momentum": -0.202989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2026-04-03",
        "close": 47.82,
        "direction_boundary": 64.594322,
        "core_momentum": -0.259687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325812
      },
      {
        "date": "2026-04-10",
        "close": 50.450001,
        "direction_boundary": 64.803688,
        "core_momentum": -0.221495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335096
      },
      {
        "date": "2026-04-17",
        "close": 51.139999,
        "direction_boundary": 69.748711,
        "core_momentum": -0.266797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336006
      },
      {
        "date": "2026-04-24",
        "close": 51.09,
        "direction_boundary": 59.469849,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322177
      },
      {
        "date": "2026-05-01",
        "close": 48.746017,
        "direction_boundary": 60.845676,
        "core_momentum": -0.198858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312305
      },
      {
        "date": "2026-05-08",
        "close": 51.076744,
        "direction_boundary": 56.82785,
        "core_momentum": -0.101202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320902
      },
      {
        "date": "2026-05-15",
        "close": 50.70821,
        "direction_boundary": 57.675282,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319952
      },
      {
        "date": "2026-05-22",
        "close": 52.252068,
        "direction_boundary": 55.132984,
        "core_momentum": -0.052254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323212
      },
      {
        "date": "2026-05-29",
        "close": 50.578724,
        "direction_boundary": 52.740234,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320444
      },
      {
        "date": "2026-06-05",
        "close": 47.481052,
        "direction_boundary": 52.481018,
        "core_momentum": -0.095272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2026-06-12",
        "close": 43.516827,
        "direction_boundary": 53.846878,
        "core_momentum": -0.191841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332252
      },
      {
        "date": "2026-06-19",
        "close": 45.319653,
        "direction_boundary": 53.348389,
        "core_momentum": -0.150496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337883
      },
      {
        "date": "2026-06-26",
        "close": 43.247898,
        "direction_boundary": 52.829964,
        "core_momentum": -0.181376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339468
      },
      {
        "date": "2026-07-03",
        "close": 46.169998,
        "direction_boundary": 55.869999,
        "core_momentum": -0.173617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345183
      },
      {
        "date": "2026-07-10",
        "close": 46.450001,
        "direction_boundary": 55.029999,
        "core_momentum": -0.155915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338993
      },
      {
        "date": "2026-07-17",
        "close": 39.580002,
        "direction_boundary": 55.27,
        "core_momentum": -0.283879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385523
      },
      {
        "date": "2026-07-24",
        "close": 37.139999,
        "direction_boundary": 55.27,
        "core_momentum": -0.328026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389792
      },
      {
        "date": "2026-07-31",
        "close": 39.380001,
        "direction_boundary": 56.57,
        "core_momentum": -0.303871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399113
      },
      {
        "date": "2026-08-07",
        "close": 39.82,
        "direction_boundary": 56.700001,
        "core_momentum": -0.297707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386449
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 95.815399,
        "volume": 6013642
      },
      {
        "date": "2023-08-04",
        "close": 94.887741,
        "volume": 4288296
      },
      {
        "date": "2023-08-11",
        "close": 89.765877,
        "volume": 2258871
      },
      {
        "date": "2023-08-18",
        "close": 92.746231,
        "volume": 3941589
      },
      {
        "date": "2023-08-25",
        "close": 90.821831,
        "volume": 3387696
      },
      {
        "date": "2023-09-01",
        "close": 94.532471,
        "volume": 5569742
      },
      {
        "date": "2023-09-08",
        "close": 95.213409,
        "volume": 7260776
      },
      {
        "date": "2023-09-15",
        "close": 88.996117,
        "volume": 4231878
      },
      {
        "date": "2023-09-22",
        "close": 84.624275,
        "volume": 4096331
      },
      {
        "date": "2023-09-29",
        "close": 87.219742,
        "volume": 4562957
      },
      {
        "date": "2023-10-13",
        "close": 82.10775,
        "volume": 4009035
      },
      {
        "date": "2023-10-20",
        "close": 79.295166,
        "volume": 3181408
      },
      {
        "date": "2023-10-27",
        "close": 86.351295,
        "volume": 4274515
      },
      {
        "date": "2023-11-03",
        "close": 89.015846,
        "volume": 4881546
      },
      {
        "date": "2023-11-10",
        "close": 94.078514,
        "volume": 4941394
      },
      {
        "date": "2023-11-17",
        "close": 91.374474,
        "volume": 4951777
      },
      {
        "date": "2023-11-24",
        "close": 90.101418,
        "volume": 4277321
      },
      {
        "date": "2023-12-01",
        "close": 92.765968,
        "volume": 4105164
      },
      {
        "date": "2023-12-08",
        "close": 94.423912,
        "volume": 6659786
      },
      {
        "date": "2023-12-15",
        "close": 89.864563,
        "volume": 5152356
      },
      {
        "date": "2023-12-22",
        "close": 86.479591,
        "volume": 4326777
      },
      {
        "date": "2023-12-29",
        "close": 87.940163,
        "volume": 4361053
      },
      {
        "date": "2024-01-05",
        "close": 81.732742,
        "volume": 2854324
      },
      {
        "date": "2024-01-12",
        "close": 82.10775,
        "volume": 6352783
      },
      {
        "date": "2024-01-19",
        "close": 76.403633,
        "volume": 3561860
      },
      {
        "date": "2024-01-26",
        "close": 75.979279,
        "volume": 10878987
      },
      {
        "date": "2024-02-02",
        "close": 66.367142,
        "volume": 7548467
      },
      {
        "date": "2024-02-09",
        "close": 75.939804,
        "volume": 9046259
      },
      {
        "date": "2024-02-23",
        "close": 76.581261,
        "volume": 7029651
      },
      {
        "date": "2024-03-01",
        "close": 81.33799,
        "volume": 9797203
      },
      {
        "date": "2024-03-08",
        "close": 81.495895,
        "volume": 7284831
      },
      {
        "date": "2024-03-15",
        "close": 78.485924,
        "volume": 8149812
      },
      {
        "date": "2024-03-22",
        "close": 75.989143,
        "volume": 7194171
      },
      {
        "date": "2024-03-29",
        "close": 69.238945,
        "volume": 9941130
      },
      {
        "date": "2024-04-05",
        "close": 69.386971,
        "volume": 5178771
      },
      {
        "date": "2024-04-12",
        "close": 65.380264,
        "volume": 5511065
      },
      {
        "date": "2024-04-19",
        "close": 67.373749,
        "volume": 11198805
      },
      {
        "date": "2024-04-26",
        "close": 66.189507,
        "volume": 14937797
      },
      {
        "date": "2024-05-03",
        "close": 65.173027,
        "volume": 6098435
      },
      {
        "date": "2024-05-10",
        "close": 66.811226,
        "volume": 16015818
      },
      {
        "date": "2024-05-17",
        "close": 65.291458,
        "volume": 11910848
      },
      {
        "date": "2024-05-24",
        "close": 63.159809,
        "volume": 10468301
      },
      {
        "date": "2024-05-31",
        "close": 64.531563,
        "volume": 7476605
      },
      {
        "date": "2024-06-07",
        "close": 66.613853,
        "volume": 9472392
      },
      {
        "date": "2024-06-14",
        "close": 68.242195,
        "volume": 11493541
      },
      {
        "date": "2024-06-21",
        "close": 68.429703,
        "volume": 14393075
      },
      {
        "date": "2024-06-28",
        "close": 66.249306,
        "volume": 10101557
      },
      {
        "date": "2024-07-05",
        "close": 61.194622,
        "volume": 6579935
      },
      {
        "date": "2024-07-12",
        "close": 57.37619,
        "volume": 13391014
      },
      {
        "date": "2024-07-19",
        "close": 57.39613,
        "volume": 9541232
      },
      {
        "date": "2024-07-26",
        "close": 54.494919,
        "volume": 10809592
      },
      {
        "date": "2024-08-02",
        "close": 55.312439,
        "volume": 8905642
      },
      {
        "date": "2024-08-09",
        "close": 51.912739,
        "volume": 10805164
      },
      {
        "date": "2024-08-16",
        "close": 49.649593,
        "volume": 6837442
      },
      {
        "date": "2024-08-23",
        "close": 45.751404,
        "volume": 7232745
      },
      {
        "date": "2024-08-30",
        "close": 47.03751,
        "volume": 12059921
      },
      {
        "date": "2024-09-06",
        "close": 43.677689,
        "volume": 6268145
      },
      {
        "date": "2024-09-13",
        "close": 42.132366,
        "volume": 4793483
      },
      {
        "date": "2024-09-20",
        "close": 42.042637,
        "volume": 3620998
      },
      {
        "date": "2024-09-27",
        "close": 50.706394,
        "volume": 9656754
      },
      {
        "date": "2024-10-04",
        "close": 60.117882,
        "volume": 5990198
      },
      {
        "date": "2024-10-11",
        "close": 59.130875,
        "volume": 26544836
      },
      {
        "date": "2024-10-18",
        "close": 64.115768,
        "volume": 15474767
      },
      {
        "date": "2024-10-25",
        "close": 65.08284,
        "volume": 19967239
      },
      {
        "date": "2024-11-01",
        "close": 55.043255,
        "volume": 20570246
      },
      {
        "date": "2024-11-08",
        "close": 62.121815,
        "volume": 18445831
      },
      {
        "date": "2024-11-15",
        "close": 60.815769,
        "volume": 21240129
      },
      {
        "date": "2024-11-22",
        "close": 57.864712,
        "volume": 9463780
      },
      {
        "date": "2024-11-29",
        "close": 56.82785,
        "volume": 10289920
      },
      {
        "date": "2024-12-06",
        "close": 57.356247,
        "volume": 11065369
      },
      {
        "date": "2024-12-13",
        "close": 57.226643,
        "volume": 17459562
      },
      {
        "date": "2024-12-20",
        "close": 55.591595,
        "volume": 9210160
      },
      {
        "date": "2024-12-27",
        "close": 53.677395,
        "volume": 9086851
      },
      {
        "date": "2025-01-03",
        "close": 47.545967,
        "volume": 7476412
      },
      {
        "date": "2025-01-10",
        "close": 46.239925,
        "volume": 7648975
      },
      {
        "date": "2025-01-17",
        "close": 46.858051,
        "volume": 17038266
      },
      {
        "date": "2025-01-24",
        "close": 48.273762,
        "volume": 13295336
      },
      {
        "date": "2025-01-31",
        "close": 47.187057,
        "volume": 2449376
      },
      {
        "date": "2025-02-07",
        "close": 49.649593,
        "volume": 8915437
      },
      {
        "date": "2025-02-14",
        "close": 50.098236,
        "volume": 12243093
      },
      {
        "date": "2025-02-21",
        "close": 54.036308,
        "volume": 19235332
      },
      {
        "date": "2025-02-28",
        "close": 55.930569,
        "volume": 21035007
      },
      {
        "date": "2025-03-07",
        "close": 62.680122,
        "volume": 26122156
      },
      {
        "date": "2025-03-14",
        "close": 65.850517,
        "volume": 29659273
      },
      {
        "date": "2025-03-21",
        "close": 63.92635,
        "volume": 14007684
      },
      {
        "date": "2025-03-28",
        "close": 64.594322,
        "volume": 13028039
      },
      {
        "date": "2025-04-04",
        "close": 64.803688,
        "volume": 10799490
      },
      {
        "date": "2025-04-11",
        "close": 69.748711,
        "volume": 18529486
      },
      {
        "date": "2025-04-18",
        "close": 59.469849,
        "volume": 17411562
      },
      {
        "date": "2025-04-25",
        "close": 60.845676,
        "volume": 9991589
      },
      {
        "date": "2025-05-02",
        "close": 56.82785,
        "volume": 7507727
      },
      {
        "date": "2025-05-09",
        "close": 57.675282,
        "volume": 9557893
      },
      {
        "date": "2025-05-16",
        "close": 55.132984,
        "volume": 11825242
      },
      {
        "date": "2025-05-23",
        "close": 52.740234,
        "volume": 10189923
      },
      {
        "date": "2025-05-30",
        "close": 52.481018,
        "volume": 6518232
      },
      {
        "date": "2025-06-06",
        "close": 53.846878,
        "volume": 5403442
      },
      {
        "date": "2025-06-13",
        "close": 53.348389,
        "volume": 7266387
      },
      {
        "date": "2025-06-20",
        "close": 52.829964,
        "volume": 7480533
      },
      {
        "date": "2025-06-27",
        "close": 55.869999,
        "volume": 10649187
      },
      {
        "date": "2025-07-04",
        "close": 55.029999,
        "volume": 10872256
      },
      {
        "date": "2025-07-11",
        "close": 55.27,
        "volume": 11339950
      },
      {
        "date": "2025-07-18",
        "close": 55.27,
        "volume": 9952789
      },
      {
        "date": "2025-07-25",
        "close": 56.57,
        "volume": 12294642
      },
      {
        "date": "2025-08-01",
        "close": 56.700001,
        "volume": 13166567
      },
      {
        "date": "2025-08-08",
        "close": 59.169998,
        "volume": 14511519
      },
      {
        "date": "2025-08-15",
        "close": 59.529999,
        "volume": 17132979
      },
      {
        "date": "2025-08-22",
        "close": 61.360001,
        "volume": 20614253
      },
      {
        "date": "2025-08-29",
        "close": 59.799999,
        "volume": 27341108
      },
      {
        "date": "2025-09-05",
        "close": 55.200001,
        "volume": 17796092
      },
      {
        "date": "2025-09-12",
        "close": 56.27,
        "volume": 14390982
      },
      {
        "date": "2025-09-19",
        "close": 57.400002,
        "volume": 20037989
      },
      {
        "date": "2025-09-26",
        "close": 58.32,
        "volume": 19193283
      },
      {
        "date": "2025-10-03",
        "close": 59.34,
        "volume": 7256918
      },
      {
        "date": "2025-10-10",
        "close": 58.52,
        "volume": 8694697
      },
      {
        "date": "2025-10-17",
        "close": 54.490002,
        "volume": 17861291
      },
      {
        "date": "2025-10-24",
        "close": 58.18,
        "volume": 14445814
      },
      {
        "date": "2025-10-31",
        "close": 58.240002,
        "volume": 20735022
      },
      {
        "date": "2025-11-07",
        "close": 58.950001,
        "volume": 17857307
      },
      {
        "date": "2025-11-14",
        "close": 57.91,
        "volume": 15998457
      },
      {
        "date": "2025-11-21",
        "close": 55.349998,
        "volume": 20289312
      },
      {
        "date": "2025-11-28",
        "close": 58.439999,
        "volume": 16971834
      },
      {
        "date": "2025-12-05",
        "close": 60.32,
        "volume": 15966461
      },
      {
        "date": "2025-12-12",
        "close": 61.400002,
        "volume": 25238420
      },
      {
        "date": "2025-12-19",
        "close": 59.110001,
        "volume": 27057793
      },
      {
        "date": "2025-12-26",
        "close": 62.23,
        "volume": 26329984
      },
      {
        "date": "2026-01-02",
        "close": 64.599998,
        "volume": 16943893
      },
      {
        "date": "2026-01-09",
        "close": 67.529999,
        "volume": 38665507
      },
      {
        "date": "2026-01-16",
        "close": 65.309998,
        "volume": 37814686
      },
      {
        "date": "2026-01-23",
        "close": 67.339996,
        "volume": 25407983
      },
      {
        "date": "2026-01-30",
        "close": 61.23,
        "volume": 26425848
      },
      {
        "date": "2026-02-06",
        "close": 59.700001,
        "volume": 12975684
      },
      {
        "date": "2026-02-13",
        "close": 60.599998,
        "volume": 10623330
      },
      {
        "date": "2026-02-27",
        "close": 63.150002,
        "volume": 12356192
      },
      {
        "date": "2026-03-06",
        "close": 58.619999,
        "volume": 18585210
      },
      {
        "date": "2026-03-13",
        "close": 57.049999,
        "volume": 14532545
      },
      {
        "date": "2026-03-20",
        "close": 53.490002,
        "volume": 11354616
      },
      {
        "date": "2026-03-27",
        "close": 50.950001,
        "volume": 11750964
      },
      {
        "date": "2026-04-03",
        "close": 47.82,
        "volume": 9746189
      },
      {
        "date": "2026-04-10",
        "close": 50.450001,
        "volume": 6984405
      },
      {
        "date": "2026-04-17",
        "close": 51.139999,
        "volume": 10311787
      },
      {
        "date": "2026-04-24",
        "close": 51.09,
        "volume": 10309400
      },
      {
        "date": "2026-05-01",
        "close": 48.746017,
        "volume": 16074700
      },
      {
        "date": "2026-05-08",
        "close": 51.076744,
        "volume": 9848690
      },
      {
        "date": "2026-05-15",
        "close": 50.70821,
        "volume": 15955683
      },
      {
        "date": "2026-05-22",
        "close": 52.252068,
        "volume": 16739359
      },
      {
        "date": "2026-05-29",
        "close": 50.578724,
        "volume": 23720210
      },
      {
        "date": "2026-06-05",
        "close": 47.481052,
        "volume": 3709582
      },
      {
        "date": "2026-06-12",
        "close": 43.516827,
        "volume": 3093555
      },
      {
        "date": "2026-06-19",
        "close": 45.319653,
        "volume": 11077460
      },
      {
        "date": "2026-06-26",
        "close": 43.247898,
        "volume": 2687230
      },
      {
        "date": "2026-07-03",
        "close": 46.169998,
        "volume": 2580162
      },
      {
        "date": "2026-07-10",
        "close": 46.450001,
        "volume": 14657773
      },
      {
        "date": "2026-07-17",
        "close": 39.580002,
        "volume": 13693259
      },
      {
        "date": "2026-07-24",
        "close": 37.139999,
        "volume": 12938402
      },
      {
        "date": "2026-07-31",
        "close": 39.380001,
        "volume": 9313225
      },
      {
        "date": "2026-08-07",
        "close": 39.82,
        "volume": 8624695
      }
    ],
    "sharemaestro_context": {
      "trend": 51.564573,
      "fair_value": 62.531857,
      "market_activity": -99.139341,
      "market_dynamics": -1.036094,
      "relative_strength": -26.681577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.030907,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.099481,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.02921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.201907,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.104489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.096579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053735,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.083955
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.249534
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.070621
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.030935
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.019548
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.061069
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.00308
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.302016
      }
    ]
  }
}