{
  "ticker": {
    "uuid": "20d91266-6a63-4757-b2fe-2767b1cfaaf3",
    "symbol": "002824",
    "name": "Guangdong Hoshion Industrial Aluminium Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.639999,
    "boundary_margin": 0.391226,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.898895,
    "volatility_stability": 1.4804,
    "risk_context": 0.1112,
    "current_regime": {
      "move": 0.231383,
      "interruption": -0.494989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.749,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.145323,
        "direction_boundary": 39.49889,
        "core_momentum": -0.515295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421171
      },
      {
        "date": "2023-08-04",
        "close": 20.402832,
        "direction_boundary": 38.070557,
        "core_momentum": -0.464078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413194
      },
      {
        "date": "2023-08-11",
        "close": 19.067337,
        "direction_boundary": 39.237942,
        "core_momentum": -0.514059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359522
      },
      {
        "date": "2023-08-18",
        "close": 17.878067,
        "direction_boundary": 34.575264,
        "core_momentum": -0.482923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362637
      },
      {
        "date": "2023-08-25",
        "close": 17.449148,
        "direction_boundary": 30.283398,
        "core_momentum": -0.423805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359612
      },
      {
        "date": "2023-09-01",
        "close": 18.034037,
        "direction_boundary": 30.57868,
        "core_momentum": -0.410241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346304
      },
      {
        "date": "2023-09-08",
        "close": 18.034037,
        "direction_boundary": 29.45936,
        "core_momentum": -0.387833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337563
      },
      {
        "date": "2023-09-15",
        "close": 17.566126,
        "direction_boundary": 26.726301,
        "core_momentum": -0.34274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325581
      },
      {
        "date": "2023-09-22",
        "close": 17.059225,
        "direction_boundary": 28.422445,
        "core_momentum": -0.399797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32572
      },
      {
        "date": "2023-09-29",
        "close": 17.205444,
        "direction_boundary": 24.776077,
        "core_momentum": -0.305562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319134
      },
      {
        "date": "2023-10-27",
        "close": 16.698542,
        "direction_boundary": 23.073067,
        "core_momentum": -0.276276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2023-11-03",
        "close": 17.185949,
        "direction_boundary": 20.003525,
        "core_momentum": -0.140854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322531
      },
      {
        "date": "2023-11-10",
        "close": 19.086834,
        "direction_boundary": 19.344294,
        "core_momentum": -0.013309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355012
      },
      {
        "date": "2023-11-17",
        "close": 21.3484,
        "direction_boundary": 22.867056,
        "core_momentum": -0.066412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386093
      },
      {
        "date": "2023-11-24",
        "close": 19.691219,
        "direction_boundary": 22.489372,
        "core_momentum": -0.124421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403533
      },
      {
        "date": "2023-12-01",
        "close": 19.915426,
        "direction_boundary": 21.184645,
        "core_momentum": -0.059912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403661
      },
      {
        "date": "2023-12-08",
        "close": 19.350035,
        "direction_boundary": 20.848162,
        "core_momentum": -0.071859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394077
      },
      {
        "date": "2023-12-15",
        "close": 19.574242,
        "direction_boundary": 21.555462,
        "core_momentum": -0.091913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393995
      },
      {
        "date": "2023-12-22",
        "close": 18.950361,
        "direction_boundary": 21.988083,
        "core_momentum": -0.138153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38801
      },
      {
        "date": "2023-12-29",
        "close": 20.051897,
        "direction_boundary": 20.600952,
        "core_momentum": -0.026652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396202
      },
      {
        "date": "2024-01-05",
        "close": 18.735901,
        "direction_boundary": 19.083349,
        "core_momentum": -0.018207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40708
      },
      {
        "date": "2024-01-12",
        "close": 18.394718,
        "direction_boundary": 20.271338,
        "core_momentum": -0.092575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393598
      },
      {
        "date": "2024-01-19",
        "close": 16.92275,
        "direction_boundary": 21.740871,
        "core_momentum": -0.221616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381786
      },
      {
        "date": "2024-01-26",
        "close": 15.597005,
        "direction_boundary": 21.617264,
        "core_momentum": -0.278493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3949
      },
      {
        "date": "2024-02-02",
        "close": 12.789543,
        "direction_boundary": 22.317698,
        "core_momentum": -0.426933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474157
      },
      {
        "date": "2024-02-09",
        "close": 12.526345,
        "direction_boundary": 24.281656,
        "core_momentum": -0.484123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460227
      },
      {
        "date": "2024-02-23",
        "close": 13.881333,
        "direction_boundary": 28.044762,
        "core_momentum": -0.505029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484043
      },
      {
        "date": "2024-03-01",
        "close": 14.300504,
        "direction_boundary": 26.6439,
        "core_momentum": -0.463273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48134
      },
      {
        "date": "2024-03-08",
        "close": 14.203022,
        "direction_boundary": 27.124586,
        "core_momentum": -0.476378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48081
      },
      {
        "date": "2024-03-15",
        "close": 15.138842,
        "direction_boundary": 24.597534,
        "core_momentum": -0.384538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487905
      },
      {
        "date": "2024-03-22",
        "close": 15.275316,
        "direction_boundary": 23.018129,
        "core_momentum": -0.336379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488311
      },
      {
        "date": "2024-03-29",
        "close": 15.77247,
        "direction_boundary": 21.376919,
        "core_momentum": -0.262173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49025
      },
      {
        "date": "2024-04-05",
        "close": 15.821211,
        "direction_boundary": 21.624132,
        "core_momentum": -0.268354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488983
      },
      {
        "date": "2024-04-12",
        "close": 16.932499,
        "direction_boundary": 22.503103,
        "core_momentum": -0.247548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49859
      },
      {
        "date": "2024-04-19",
        "close": 14.826902,
        "direction_boundary": 21.328852,
        "core_momentum": -0.304843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52606
      },
      {
        "date": "2024-04-26",
        "close": 14.729421,
        "direction_boundary": 20.662754,
        "core_momentum": -0.287151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515752
      },
      {
        "date": "2024-05-03",
        "close": 15.031612,
        "direction_boundary": 19.461031,
        "core_momentum": -0.227605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516812
      },
      {
        "date": "2024-05-10",
        "close": 15.109598,
        "direction_boundary": 18.376049,
        "core_momentum": -0.177756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514847
      },
      {
        "date": "2024-05-17",
        "close": 14.524711,
        "direction_boundary": 18.204374,
        "core_momentum": -0.202131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49164
      },
      {
        "date": "2024-05-24",
        "close": 13.988564,
        "direction_boundary": 18.08077,
        "core_momentum": -0.226329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459841
      },
      {
        "date": "2024-05-31",
        "close": 14.095793,
        "direction_boundary": 18.513388,
        "core_momentum": -0.238616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451289
      },
      {
        "date": "2024-06-07",
        "close": 13.033246,
        "direction_boundary": 18.472187,
        "core_momentum": -0.294439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458757
      },
      {
        "date": "2024-06-14",
        "close": 13.052744,
        "direction_boundary": 19.804382,
        "core_momentum": -0.340916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459031
      },
      {
        "date": "2024-06-21",
        "close": 12.838284,
        "direction_boundary": 19.53657,
        "core_momentum": -0.342859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457418
      },
      {
        "date": "2024-06-28",
        "close": 12.438612,
        "direction_boundary": 20.655888,
        "core_momentum": -0.397818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457365
      },
      {
        "date": "2024-07-05",
        "close": 11.960953,
        "direction_boundary": 20.326273,
        "core_momentum": -0.411552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446055
      },
      {
        "date": "2024-07-12",
        "close": 12.438612,
        "direction_boundary": 20.278202,
        "core_momentum": -0.386602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447708
      },
      {
        "date": "2024-07-19",
        "close": 12.045067,
        "direction_boundary": 21.748072,
        "core_momentum": -0.446155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448277
      },
      {
        "date": "2024-07-26",
        "close": 11.649173,
        "direction_boundary": 19.506002,
        "core_momentum": -0.40279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438562
      },
      {
        "date": "2024-08-02",
        "close": 12.747778,
        "direction_boundary": 18.930864,
        "core_momentum": -0.326614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450407
      },
      {
        "date": "2024-08-09",
        "close": 13.311926,
        "direction_boundary": 19.145323,
        "core_momentum": -0.30469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361743
      },
      {
        "date": "2024-08-16",
        "close": 13.173364,
        "direction_boundary": 20.402832,
        "core_momentum": -0.354336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36075
      },
      {
        "date": "2024-08-23",
        "close": 12.836854,
        "direction_boundary": 19.067337,
        "core_momentum": -0.326762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331821
      },
      {
        "date": "2024-08-30",
        "close": 14.390737,
        "direction_boundary": 17.878067,
        "core_momentum": -0.195062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367308
      },
      {
        "date": "2024-09-06",
        "close": 13.113979,
        "direction_boundary": 17.449148,
        "core_momentum": -0.248446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389356
      },
      {
        "date": "2024-09-13",
        "close": 12.411268,
        "direction_boundary": 18.034037,
        "core_momentum": -0.311786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383373
      },
      {
        "date": "2024-09-20",
        "close": 12.193526,
        "direction_boundary": 18.034037,
        "core_momentum": -0.32386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382846
      },
      {
        "date": "2024-09-27",
        "close": 14.103714,
        "direction_boundary": 17.566126,
        "core_momentum": -0.197107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435686
      },
      {
        "date": "2024-10-04",
        "close": 15.162729,
        "direction_boundary": 17.059225,
        "core_momentum": -0.111171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448454
      },
      {
        "date": "2024-10-11",
        "close": 14.766836,
        "direction_boundary": 17.205444,
        "core_momentum": -0.141735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43817
      },
      {
        "date": "2024-10-18",
        "close": 15.647699,
        "direction_boundary": 18.01454,
        "core_momentum": -0.131385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405779
      },
      {
        "date": "2024-10-25",
        "close": 16.825483,
        "direction_boundary": 16.640055,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417091
      },
      {
        "date": "2024-11-01",
        "close": 15.984208,
        "direction_boundary": 16.698542,
        "core_momentum": -0.042778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423642
      },
      {
        "date": "2024-11-08",
        "close": 18.864336,
        "direction_boundary": 17.185949,
        "core_momentum": 0.09766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480432
      },
      {
        "date": "2024-11-15",
        "close": 18.755466,
        "direction_boundary": 19.086834,
        "core_momentum": -0.017361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475949
      },
      {
        "date": "2024-11-22",
        "close": 20.180681,
        "direction_boundary": 21.3484,
        "core_momentum": -0.054698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478666
      },
      {
        "date": "2024-11-29",
        "close": 16.756203,
        "direction_boundary": 19.691219,
        "core_momentum": -0.149052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553351
      },
      {
        "date": "2024-12-06",
        "close": 17.02343,
        "direction_boundary": 19.915426,
        "core_momentum": -0.145214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539653
      },
      {
        "date": "2024-12-13",
        "close": 18.983105,
        "direction_boundary": 19.350035,
        "core_momentum": -0.018963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556472
      },
      {
        "date": "2024-12-20",
        "close": 17.270864,
        "direction_boundary": 19.574242,
        "core_momentum": -0.117674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575333
      },
      {
        "date": "2024-12-27",
        "close": 16.815586,
        "direction_boundary": 18.950361,
        "core_momentum": -0.112651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574638
      },
      {
        "date": "2025-01-03",
        "close": 14.727246,
        "direction_boundary": 20.051897,
        "core_momentum": -0.265544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604958
      },
      {
        "date": "2025-01-10",
        "close": 14.5293,
        "direction_boundary": 18.735901,
        "core_momentum": -0.224521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603943
      },
      {
        "date": "2025-01-17",
        "close": 15.093448,
        "direction_boundary": 18.394718,
        "core_momentum": -0.179468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602929
      },
      {
        "date": "2025-01-24",
        "close": 14.875706,
        "direction_boundary": 16.92275,
        "core_momentum": -0.120964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600857
      },
      {
        "date": "2025-01-31",
        "close": 14.667862,
        "direction_boundary": 15.597005,
        "core_momentum": -0.059572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59014
      },
      {
        "date": "2025-02-07",
        "close": 17.013533,
        "direction_boundary": 12.789543,
        "core_momentum": 0.330269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620817
      },
      {
        "date": "2025-02-14",
        "close": 16.756203,
        "direction_boundary": 12.526345,
        "core_momentum": 0.337677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621159
      },
      {
        "date": "2025-02-21",
        "close": 16.518665,
        "direction_boundary": 13.881333,
        "core_momentum": 0.189991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620054
      },
      {
        "date": "2025-02-28",
        "close": 18.409058,
        "direction_boundary": 14.300504,
        "core_momentum": 0.287301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618111
      },
      {
        "date": "2025-03-07",
        "close": 19.844172,
        "direction_boundary": 14.203022,
        "core_momentum": 0.39718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606246
      },
      {
        "date": "2025-03-14",
        "close": 20.358833,
        "direction_boundary": 15.138842,
        "core_momentum": 0.344808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597609
      },
      {
        "date": "2025-03-21",
        "close": 17.864704,
        "direction_boundary": 15.275316,
        "core_momentum": 0.169515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631102
      },
      {
        "date": "2025-03-28",
        "close": 16.360308,
        "direction_boundary": 15.77247,
        "core_momentum": 0.03727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617198
      },
      {
        "date": "2025-04-04",
        "close": 16.023798,
        "direction_boundary": 15.821211,
        "core_momentum": 0.012805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610551
      },
      {
        "date": "2025-04-11",
        "close": 14.608479,
        "direction_boundary": 16.932499,
        "core_momentum": -0.137252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623459
      },
      {
        "date": "2025-04-18",
        "close": 14.5293,
        "direction_boundary": 14.826902,
        "core_momentum": -0.020072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617764
      },
      {
        "date": "2025-04-25",
        "close": 15.053859,
        "direction_boundary": 14.729421,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610807
      },
      {
        "date": "2025-05-02",
        "close": 15.212216,
        "direction_boundary": 15.031612,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607294
      },
      {
        "date": "2025-05-09",
        "close": 15.914927,
        "direction_boundary": 15.109598,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562099
      },
      {
        "date": "2025-05-16",
        "close": 15.94462,
        "direction_boundary": 14.524711,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56222
      },
      {
        "date": "2025-05-23",
        "close": 15.222114,
        "direction_boundary": 13.988564,
        "core_momentum": 0.088183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552788
      },
      {
        "date": "2025-05-30",
        "close": 14.657966,
        "direction_boundary": 14.095793,
        "core_momentum": 0.039882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49397
      },
      {
        "date": "2025-06-06",
        "close": 15.152832,
        "direction_boundary": 13.033246,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49603
      },
      {
        "date": "2025-06-13",
        "close": 14.895501,
        "direction_boundary": 13.052744,
        "core_momentum": 0.141178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468409
      },
      {
        "date": "2025-06-20",
        "close": 14.648067,
        "direction_boundary": 12.838284,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452254
      },
      {
        "date": "2025-06-27",
        "close": 17.17189,
        "direction_boundary": 12.438612,
        "core_momentum": 0.380531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505667
      },
      {
        "date": "2025-07-04",
        "close": 16.28113,
        "direction_boundary": 11.960953,
        "core_momentum": 0.36119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474831
      },
      {
        "date": "2025-07-11",
        "close": 16.690001,
        "direction_boundary": 12.438612,
        "core_momentum": 0.34179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474999
      },
      {
        "date": "2025-07-18",
        "close": 16.84,
        "direction_boundary": 12.045067,
        "core_momentum": 0.398083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472693
      },
      {
        "date": "2025-07-25",
        "close": 16.639999,
        "direction_boundary": 11.649173,
        "core_momentum": 0.428427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472501
      },
      {
        "date": "2025-08-01",
        "close": 16.639999,
        "direction_boundary": 12.747778,
        "core_momentum": 0.305325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471809
      },
      {
        "date": "2025-08-08",
        "close": 19.620001,
        "direction_boundary": 13.311926,
        "core_momentum": 0.473866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482212
      },
      {
        "date": "2025-08-15",
        "close": 18.9,
        "direction_boundary": 13.173364,
        "core_momentum": 0.434713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485085
      },
      {
        "date": "2025-08-22",
        "close": 19.41,
        "direction_boundary": 12.836854,
        "core_momentum": 0.512053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485212
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "direction_boundary": 14.390737,
        "core_momentum": 0.417579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467001
      },
      {
        "date": "2025-09-05",
        "close": 20.15,
        "direction_boundary": 13.113979,
        "core_momentum": 0.536528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455979
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "direction_boundary": 12.411268,
        "core_momentum": 0.561484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457683
      },
      {
        "date": "2025-09-19",
        "close": 18.98,
        "direction_boundary": 12.193526,
        "core_momentum": 0.556564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41963
      },
      {
        "date": "2025-09-26",
        "close": 18.25,
        "direction_boundary": 14.103714,
        "core_momentum": 0.293985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403797
      },
      {
        "date": "2025-10-03",
        "close": 18.83,
        "direction_boundary": 15.162729,
        "core_momentum": 0.241861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403809
      },
      {
        "date": "2025-10-10",
        "close": 18.629999,
        "direction_boundary": 14.766836,
        "core_momentum": 0.261611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379001
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "direction_boundary": 15.647699,
        "core_momentum": 0.131157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387787
      },
      {
        "date": "2025-10-24",
        "close": 18.950001,
        "direction_boundary": 16.825483,
        "core_momentum": 0.126268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395092
      },
      {
        "date": "2025-10-31",
        "close": 20.34,
        "direction_boundary": 15.984208,
        "core_momentum": 0.272506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404332
      },
      {
        "date": "2025-11-07",
        "close": 20.24,
        "direction_boundary": 18.864336,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40187
      },
      {
        "date": "2025-11-14",
        "close": 20.129999,
        "direction_boundary": 18.755466,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402267
      },
      {
        "date": "2025-11-21",
        "close": 17.99,
        "direction_boundary": 20.180681,
        "core_momentum": -0.108553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429902
      },
      {
        "date": "2025-11-28",
        "close": 18.379999,
        "direction_boundary": 16.756203,
        "core_momentum": 0.096907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425548
      },
      {
        "date": "2025-12-05",
        "close": 18.860001,
        "direction_boundary": 17.02343,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424817
      },
      {
        "date": "2025-12-12",
        "close": 17.84,
        "direction_boundary": 18.983105,
        "core_momentum": -0.060217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432721
      },
      {
        "date": "2025-12-19",
        "close": 17.77,
        "direction_boundary": 17.270864,
        "core_momentum": 0.0289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431681
      },
      {
        "date": "2025-12-26",
        "close": 19.99,
        "direction_boundary": 16.815586,
        "core_momentum": 0.188778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405734
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "direction_boundary": 14.727246,
        "core_momentum": 0.317286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400192
      },
      {
        "date": "2026-01-09",
        "close": 19.49,
        "direction_boundary": 14.5293,
        "core_momentum": 0.341427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399348
      },
      {
        "date": "2026-01-16",
        "close": 20.26,
        "direction_boundary": 15.093448,
        "core_momentum": 0.342304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401923
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "direction_boundary": 14.875706,
        "core_momentum": 0.566312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440748
      },
      {
        "date": "2026-01-30",
        "close": 23.23,
        "direction_boundary": 14.667862,
        "core_momentum": 0.583735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440945
      },
      {
        "date": "2026-02-06",
        "close": 23.66,
        "direction_boundary": 17.013533,
        "core_momentum": 0.390658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383004
      },
      {
        "date": "2026-02-13",
        "close": 22.5,
        "direction_boundary": 16.756203,
        "core_momentum": 0.342786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386406
      },
      {
        "date": "2026-02-27",
        "close": 22.280001,
        "direction_boundary": 16.518665,
        "core_momentum": 0.348777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385953
      },
      {
        "date": "2026-03-06",
        "close": 20.43,
        "direction_boundary": 18.409058,
        "core_momentum": 0.10978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400627
      },
      {
        "date": "2026-03-13",
        "close": 19.98,
        "direction_boundary": 19.844172,
        "core_momentum": 0.006845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401478
      },
      {
        "date": "2026-03-20",
        "close": 18.389999,
        "direction_boundary": 20.358833,
        "core_momentum": -0.096707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414362
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "direction_boundary": 17.864704,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414732
      },
      {
        "date": "2026-04-03",
        "close": 20.162619,
        "direction_boundary": 16.360308,
        "core_momentum": 0.232411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421855
      },
      {
        "date": "2026-04-10",
        "close": 25.098986,
        "direction_boundary": 16.023798,
        "core_momentum": 0.566357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516076
      },
      {
        "date": "2026-04-17",
        "close": 29.975758,
        "direction_boundary": 14.608479,
        "core_momentum": 1.051942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564017
      },
      {
        "date": "2026-04-24",
        "close": 27.164909,
        "direction_boundary": 14.5293,
        "core_momentum": 0.869664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579263
      },
      {
        "date": "2026-05-01",
        "close": 24.920204,
        "direction_boundary": 15.053859,
        "core_momentum": 0.655403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591147
      },
      {
        "date": "2026-05-08",
        "close": 27.015924,
        "direction_boundary": 15.212216,
        "core_momentum": 0.775936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593335
      },
      {
        "date": "2026-05-15",
        "close": 25.63533,
        "direction_boundary": 15.914927,
        "core_momentum": 0.610773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599502
      },
      {
        "date": "2026-05-22",
        "close": 25.029459,
        "direction_boundary": 15.94462,
        "core_momentum": 0.569775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600943
      },
      {
        "date": "2026-05-29",
        "close": 26.290863,
        "direction_boundary": 15.222114,
        "core_momentum": 0.727149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577304
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "direction_boundary": 14.657966,
        "core_momentum": 0.937513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583762
      },
      {
        "date": "2026-06-12",
        "close": 28.85,
        "direction_boundary": 15.152832,
        "core_momentum": 0.903935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583617
      },
      {
        "date": "2026-06-19",
        "close": 37.919998,
        "direction_boundary": 14.895501,
        "core_momentum": 1.545735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673832
      },
      {
        "date": "2026-06-26",
        "close": 36.07,
        "direction_boundary": 14.648067,
        "core_momentum": 1.462441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681326
      },
      {
        "date": "2026-07-03",
        "close": 32.080002,
        "direction_boundary": 17.17189,
        "core_momentum": 0.86817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696647
      },
      {
        "date": "2026-07-10",
        "close": 30.690001,
        "direction_boundary": 16.28113,
        "core_momentum": 0.885004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698909
      },
      {
        "date": "2026-07-17",
        "close": 21.790001,
        "direction_boundary": 16.690001,
        "core_momentum": 0.305572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859214
      },
      {
        "date": "2026-07-24",
        "close": 22.01,
        "direction_boundary": 16.84,
        "core_momentum": 0.307007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857833
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "direction_boundary": 16.639999,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.856216
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "direction_boundary": 16.639999,
        "core_momentum": 0.391226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898895
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.145323,
        "volume": 11832180
      },
      {
        "date": "2023-08-04",
        "close": 20.402832,
        "volume": 40133802
      },
      {
        "date": "2023-08-11",
        "close": 19.067337,
        "volume": 18014593
      },
      {
        "date": "2023-08-18",
        "close": 17.878067,
        "volume": 14779360
      },
      {
        "date": "2023-08-25",
        "close": 17.449148,
        "volume": 13635054
      },
      {
        "date": "2023-09-01",
        "close": 18.034037,
        "volume": 12366932
      },
      {
        "date": "2023-09-08",
        "close": 18.034037,
        "volume": 12932007
      },
      {
        "date": "2023-09-15",
        "close": 17.566126,
        "volume": 11962798
      },
      {
        "date": "2023-09-22",
        "close": 17.059225,
        "volume": 14474702
      },
      {
        "date": "2023-09-29",
        "close": 17.205444,
        "volume": 14324288
      },
      {
        "date": "2023-10-13",
        "close": 18.01454,
        "volume": 18345690
      },
      {
        "date": "2023-10-20",
        "close": 16.640055,
        "volume": 14215302
      },
      {
        "date": "2023-10-27",
        "close": 16.698542,
        "volume": 17026282
      },
      {
        "date": "2023-11-03",
        "close": 17.185949,
        "volume": 12527405
      },
      {
        "date": "2023-11-10",
        "close": 19.086834,
        "volume": 17295321
      },
      {
        "date": "2023-11-17",
        "close": 21.3484,
        "volume": 94966810
      },
      {
        "date": "2023-11-24",
        "close": 19.691219,
        "volume": 44545230
      },
      {
        "date": "2023-12-01",
        "close": 19.915426,
        "volume": 28437017
      },
      {
        "date": "2023-12-08",
        "close": 19.350035,
        "volume": 23660080
      },
      {
        "date": "2023-12-15",
        "close": 19.574242,
        "volume": 19953799
      },
      {
        "date": "2023-12-22",
        "close": 18.950361,
        "volume": 20696134
      },
      {
        "date": "2023-12-29",
        "close": 20.051897,
        "volume": 14672379
      },
      {
        "date": "2024-01-05",
        "close": 18.735901,
        "volume": 12847734
      },
      {
        "date": "2024-01-12",
        "close": 18.394718,
        "volume": 13850347
      },
      {
        "date": "2024-01-19",
        "close": 16.92275,
        "volume": 13297403
      },
      {
        "date": "2024-01-26",
        "close": 15.597005,
        "volume": 15902771
      },
      {
        "date": "2024-02-02",
        "close": 12.789543,
        "volume": 14400930
      },
      {
        "date": "2024-02-09",
        "close": 12.526345,
        "volume": 25294536
      },
      {
        "date": "2024-02-23",
        "close": 13.881333,
        "volume": 22536900
      },
      {
        "date": "2024-03-01",
        "close": 14.300504,
        "volume": 27744461
      },
      {
        "date": "2024-03-08",
        "close": 14.203022,
        "volume": 16330961
      },
      {
        "date": "2024-03-15",
        "close": 15.138842,
        "volume": 18051014
      },
      {
        "date": "2024-03-22",
        "close": 15.275316,
        "volume": 17229678
      },
      {
        "date": "2024-03-29",
        "close": 15.77247,
        "volume": 39033140
      },
      {
        "date": "2024-04-05",
        "close": 15.821211,
        "volume": 18538701
      },
      {
        "date": "2024-04-12",
        "close": 16.932499,
        "volume": 73571822
      },
      {
        "date": "2024-04-19",
        "close": 14.826902,
        "volume": 51005806
      },
      {
        "date": "2024-04-26",
        "close": 14.729421,
        "volume": 23384080
      },
      {
        "date": "2024-05-03",
        "close": 15.031612,
        "volume": 8676813
      },
      {
        "date": "2024-05-10",
        "close": 15.109598,
        "volume": 19791310
      },
      {
        "date": "2024-05-17",
        "close": 14.524711,
        "volume": 13884735
      },
      {
        "date": "2024-05-24",
        "close": 13.988564,
        "volume": 14469649
      },
      {
        "date": "2024-05-31",
        "close": 14.095793,
        "volume": 12095197
      },
      {
        "date": "2024-06-07",
        "close": 13.033246,
        "volume": 14852715
      },
      {
        "date": "2024-06-14",
        "close": 13.052744,
        "volume": 5707443
      },
      {
        "date": "2024-06-21",
        "close": 12.838284,
        "volume": 6237900
      },
      {
        "date": "2024-06-28",
        "close": 12.438612,
        "volume": 11740920
      },
      {
        "date": "2024-07-05",
        "close": 11.960953,
        "volume": 8101192
      },
      {
        "date": "2024-07-12",
        "close": 12.438612,
        "volume": 12155321
      },
      {
        "date": "2024-07-19",
        "close": 12.045067,
        "volume": 9925597
      },
      {
        "date": "2024-07-26",
        "close": 11.649173,
        "volume": 7781324
      },
      {
        "date": "2024-08-02",
        "close": 12.747778,
        "volume": 22687906
      },
      {
        "date": "2024-08-09",
        "close": 13.311926,
        "volume": 25341157
      },
      {
        "date": "2024-08-16",
        "close": 13.173364,
        "volume": 43910087
      },
      {
        "date": "2024-08-23",
        "close": 12.836854,
        "volume": 43174242
      },
      {
        "date": "2024-08-30",
        "close": 14.390737,
        "volume": 56014503
      },
      {
        "date": "2024-09-06",
        "close": 13.113979,
        "volume": 43854657
      },
      {
        "date": "2024-09-13",
        "close": 12.411268,
        "volume": 20247549
      },
      {
        "date": "2024-09-20",
        "close": 12.193526,
        "volume": 9391282
      },
      {
        "date": "2024-09-27",
        "close": 14.103714,
        "volume": 37444897
      },
      {
        "date": "2024-10-04",
        "close": 15.162729,
        "volume": 18193630
      },
      {
        "date": "2024-10-11",
        "close": 14.766836,
        "volume": 50462309
      },
      {
        "date": "2024-10-18",
        "close": 15.647699,
        "volume": 44353676
      },
      {
        "date": "2024-10-25",
        "close": 16.825483,
        "volume": 67743313
      },
      {
        "date": "2024-11-01",
        "close": 15.984208,
        "volume": 85938633
      },
      {
        "date": "2024-11-08",
        "close": 18.864336,
        "volume": 101594904
      },
      {
        "date": "2024-11-15",
        "close": 18.755466,
        "volume": 90794208
      },
      {
        "date": "2024-11-22",
        "close": 20.180681,
        "volume": 167454890
      },
      {
        "date": "2024-11-29",
        "close": 16.756203,
        "volume": 86858395
      },
      {
        "date": "2024-12-06",
        "close": 17.02343,
        "volume": 52548891
      },
      {
        "date": "2024-12-13",
        "close": 18.983105,
        "volume": 79014416
      },
      {
        "date": "2024-12-20",
        "close": 17.270864,
        "volume": 52324508
      },
      {
        "date": "2024-12-27",
        "close": 16.815586,
        "volume": 34318456
      },
      {
        "date": "2025-01-03",
        "close": 14.727246,
        "volume": 22240555
      },
      {
        "date": "2025-01-10",
        "close": 14.5293,
        "volume": 20610444
      },
      {
        "date": "2025-01-17",
        "close": 15.093448,
        "volume": 20808144
      },
      {
        "date": "2025-01-24",
        "close": 14.875706,
        "volume": 15166813
      },
      {
        "date": "2025-01-31",
        "close": 14.667862,
        "volume": 2887590
      },
      {
        "date": "2025-02-07",
        "close": 17.013533,
        "volume": 25826952
      },
      {
        "date": "2025-02-14",
        "close": 16.756203,
        "volume": 81597361
      },
      {
        "date": "2025-02-21",
        "close": 16.518665,
        "volume": 37495824
      },
      {
        "date": "2025-02-28",
        "close": 18.409058,
        "volume": 136870143
      },
      {
        "date": "2025-03-07",
        "close": 19.844172,
        "volume": 112487169
      },
      {
        "date": "2025-03-14",
        "close": 20.358833,
        "volume": 90968163
      },
      {
        "date": "2025-03-21",
        "close": 17.864704,
        "volume": 91946024
      },
      {
        "date": "2025-03-28",
        "close": 16.360308,
        "volume": 47204757
      },
      {
        "date": "2025-04-04",
        "close": 16.023798,
        "volume": 17272986
      },
      {
        "date": "2025-04-11",
        "close": 14.608479,
        "volume": 41864350
      },
      {
        "date": "2025-04-18",
        "close": 14.5293,
        "volume": 18864633
      },
      {
        "date": "2025-04-25",
        "close": 15.053859,
        "volume": 22499745
      },
      {
        "date": "2025-05-02",
        "close": 15.212216,
        "volume": 9388222
      },
      {
        "date": "2025-05-09",
        "close": 15.914927,
        "volume": 23302624
      },
      {
        "date": "2025-05-16",
        "close": 15.94462,
        "volume": 22252575
      },
      {
        "date": "2025-05-23",
        "close": 15.222114,
        "volume": 17512168
      },
      {
        "date": "2025-05-30",
        "close": 14.657966,
        "volume": 15089372
      },
      {
        "date": "2025-06-06",
        "close": 15.152832,
        "volume": 13239645
      },
      {
        "date": "2025-06-13",
        "close": 14.895501,
        "volume": 19881895
      },
      {
        "date": "2025-06-20",
        "close": 14.648067,
        "volume": 13747659
      },
      {
        "date": "2025-06-27",
        "close": 17.17189,
        "volume": 113369102
      },
      {
        "date": "2025-07-04",
        "close": 16.28113,
        "volume": 67653405
      },
      {
        "date": "2025-07-11",
        "close": 16.690001,
        "volume": 44955554
      },
      {
        "date": "2025-07-18",
        "close": 16.84,
        "volume": 26348761
      },
      {
        "date": "2025-07-25",
        "close": 16.639999,
        "volume": 27493409
      },
      {
        "date": "2025-08-01",
        "close": 16.639999,
        "volume": 28091017
      },
      {
        "date": "2025-08-08",
        "close": 19.620001,
        "volume": 117371207
      },
      {
        "date": "2025-08-15",
        "close": 18.9,
        "volume": 106048261
      },
      {
        "date": "2025-08-22",
        "close": 19.41,
        "volume": 66691466
      },
      {
        "date": "2025-08-29",
        "close": 20.4,
        "volume": 91452858
      },
      {
        "date": "2025-09-05",
        "close": 20.15,
        "volume": 76901930
      },
      {
        "date": "2025-09-12",
        "close": 19.379999,
        "volume": 46113927
      },
      {
        "date": "2025-09-19",
        "close": 18.98,
        "volume": 48573730
      },
      {
        "date": "2025-09-26",
        "close": 18.25,
        "volume": 26867557
      },
      {
        "date": "2025-10-03",
        "close": 18.83,
        "volume": 10443799
      },
      {
        "date": "2025-10-10",
        "close": 18.629999,
        "volume": 12252127
      },
      {
        "date": "2025-10-17",
        "close": 17.700001,
        "volume": 23157937
      },
      {
        "date": "2025-10-24",
        "close": 18.950001,
        "volume": 23617784
      },
      {
        "date": "2025-10-31",
        "close": 20.34,
        "volume": 45484010
      },
      {
        "date": "2025-11-07",
        "close": 20.24,
        "volume": 38472496
      },
      {
        "date": "2025-11-14",
        "close": 20.129999,
        "volume": 29012439
      },
      {
        "date": "2025-11-21",
        "close": 17.99,
        "volume": 38411215
      },
      {
        "date": "2025-11-28",
        "close": 18.379999,
        "volume": 24163698
      },
      {
        "date": "2025-12-05",
        "close": 18.860001,
        "volume": 19477198
      },
      {
        "date": "2025-12-12",
        "close": 17.84,
        "volume": 17244993
      },
      {
        "date": "2025-12-19",
        "close": 17.77,
        "volume": 15548035
      },
      {
        "date": "2025-12-26",
        "close": 19.99,
        "volume": 43776457
      },
      {
        "date": "2026-01-02",
        "close": 19.4,
        "volume": 33322943
      },
      {
        "date": "2026-01-09",
        "close": 19.49,
        "volume": 30701133
      },
      {
        "date": "2026-01-16",
        "close": 20.26,
        "volume": 45037628
      },
      {
        "date": "2026-01-23",
        "close": 23.299999,
        "volume": 117643870
      },
      {
        "date": "2026-01-30",
        "close": 23.23,
        "volume": 78995707
      },
      {
        "date": "2026-02-06",
        "close": 23.66,
        "volume": 76018930
      },
      {
        "date": "2026-02-13",
        "close": 22.5,
        "volume": 66465926
      },
      {
        "date": "2026-02-27",
        "close": 22.280001,
        "volume": 47482545
      },
      {
        "date": "2026-03-06",
        "close": 20.43,
        "volume": 42423046
      },
      {
        "date": "2026-03-13",
        "close": 19.98,
        "volume": 31774222
      },
      {
        "date": "2026-03-20",
        "close": 18.389999,
        "volume": 53417754
      },
      {
        "date": "2026-03-27",
        "close": 18.799999,
        "volume": 48081065
      },
      {
        "date": "2026-04-03",
        "close": 20.162619,
        "volume": 65885301
      },
      {
        "date": "2026-04-10",
        "close": 25.098986,
        "volume": 79668984
      },
      {
        "date": "2026-04-17",
        "close": 29.975758,
        "volume": 237798516
      },
      {
        "date": "2026-04-24",
        "close": 27.164909,
        "volume": 134046172
      },
      {
        "date": "2026-05-01",
        "close": 24.920204,
        "volume": 64483605
      },
      {
        "date": "2026-05-08",
        "close": 27.015924,
        "volume": 62053833
      },
      {
        "date": "2026-05-15",
        "close": 25.63533,
        "volume": 91062575
      },
      {
        "date": "2026-05-22",
        "close": 25.029459,
        "volume": 63001325
      },
      {
        "date": "2026-05-29",
        "close": 26.290863,
        "volume": 78732564
      },
      {
        "date": "2026-06-05",
        "close": 28.4,
        "volume": 40966444
      },
      {
        "date": "2026-06-12",
        "close": 28.85,
        "volume": 39517339
      },
      {
        "date": "2026-06-19",
        "close": 37.919998,
        "volume": 118250436
      },
      {
        "date": "2026-06-26",
        "close": 36.07,
        "volume": 22114855
      },
      {
        "date": "2026-07-03",
        "close": 32.080002,
        "volume": 12386760
      },
      {
        "date": "2026-07-10",
        "close": 30.690001,
        "volume": 79183099
      },
      {
        "date": "2026-07-17",
        "close": 21.790001,
        "volume": 77197513
      },
      {
        "date": "2026-07-24",
        "close": 22.01,
        "volume": 102092056
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "volume": 89302816
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "volume": 95866154
      }
    ],
    "sharemaestro_context": {
      "trend": 24.790802,
      "fair_value": 18.145727,
      "market_activity": 3.445804,
      "market_dynamics": -0.757912,
      "relative_strength": 1.159271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.047886,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.111534,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081263,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.271762,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.211873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.610773,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.598758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.217942
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.058173
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.00542
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.337199
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.026115
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.124367
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.231383
      }
    ]
  }
}