{
  "ticker": {
    "uuid": "20da97e8-f805-43ae-9e62-5e7e35647cf3",
    "symbol": "FNM",
    "name": "FNM S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.461,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.397775,
    "boundary_margin": 0.158947,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202535,
    "volatility_stability": 0.5171,
    "risk_context": 0.4937,
    "current_regime": {
      "move": 0.164544,
      "interruption": -0.113461,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.544,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.374791,
        "direction_boundary": 0.356303,
        "core_momentum": 0.051888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115698
      },
      {
        "date": "2023-08-25",
        "close": 0.374791,
        "direction_boundary": 0.359213,
        "core_momentum": 0.043367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111904
      },
      {
        "date": "2023-09-01",
        "close": 0.381796,
        "direction_boundary": 0.353808,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2023-09-08",
        "close": 0.383548,
        "direction_boundary": 0.355887,
        "core_momentum": 0.077724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113246
      },
      {
        "date": "2023-09-15",
        "close": 0.380921,
        "direction_boundary": 0.365865,
        "core_momentum": 0.041152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108676
      },
      {
        "date": "2023-09-22",
        "close": 0.374791,
        "direction_boundary": 0.351314,
        "core_momentum": 0.066826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111381
      },
      {
        "date": "2023-09-29",
        "close": 0.371288,
        "direction_boundary": 0.352561,
        "core_momentum": 0.053117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110985
      },
      {
        "date": "2023-10-06",
        "close": 0.365158,
        "direction_boundary": 0.38499,
        "core_momentum": -0.051513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112086
      },
      {
        "date": "2023-10-13",
        "close": 0.366034,
        "direction_boundary": 0.370023,
        "core_momentum": -0.01078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2023-10-20",
        "close": 0.357277,
        "direction_boundary": 0.379169,
        "core_momentum": -0.057737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112223
      },
      {
        "date": "2023-10-27",
        "close": 0.359904,
        "direction_boundary": 0.390811,
        "core_momentum": -0.079084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112737
      },
      {
        "date": "2023-11-03",
        "close": 0.359904,
        "direction_boundary": 0.36836,
        "core_momentum": -0.022956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2023-11-10",
        "close": 0.361656,
        "direction_boundary": 0.382495,
        "core_momentum": -0.054482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097946
      },
      {
        "date": "2023-11-17",
        "close": 0.376542,
        "direction_boundary": 0.379585,
        "core_momentum": -0.008017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105046
      },
      {
        "date": "2023-11-24",
        "close": 0.364283,
        "direction_boundary": 0.375012,
        "core_momentum": -0.02861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2023-12-01",
        "close": 0.387051,
        "direction_boundary": 0.366697,
        "core_momentum": 0.055506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2023-12-08",
        "close": 0.407191,
        "direction_boundary": 0.360876,
        "core_momentum": 0.12834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154566
      },
      {
        "date": "2023-12-15",
        "close": 0.401061,
        "direction_boundary": 0.342167,
        "core_momentum": 0.172121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154178
      },
      {
        "date": "2023-12-22",
        "close": 0.398434,
        "direction_boundary": 0.350482,
        "core_momentum": 0.136817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153892
      },
      {
        "date": "2023-12-29",
        "close": 0.395807,
        "direction_boundary": 0.352977,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2024-01-05",
        "close": 0.394056,
        "direction_boundary": 0.369191,
        "core_momentum": 0.06735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150527
      },
      {
        "date": "2024-01-12",
        "close": 0.392305,
        "direction_boundary": 0.377091,
        "core_momentum": 0.040346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150768
      },
      {
        "date": "2024-01-19",
        "close": 0.385299,
        "direction_boundary": 0.372517,
        "core_momentum": 0.034313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152921
      },
      {
        "date": "2024-01-26",
        "close": 0.383548,
        "direction_boundary": 0.373349,
        "core_momentum": 0.027318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2024-02-02",
        "close": 0.383548,
        "direction_boundary": 0.375843,
        "core_momentum": 0.020501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2024-02-09",
        "close": 0.377418,
        "direction_boundary": 0.375843,
        "core_momentum": 0.004191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152603
      },
      {
        "date": "2024-02-16",
        "close": 0.382672,
        "direction_boundary": 0.373349,
        "core_momentum": 0.024971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153728
      },
      {
        "date": "2024-02-23",
        "close": 0.391429,
        "direction_boundary": 0.365865,
        "core_momentum": 0.069873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156666
      },
      {
        "date": "2024-03-01",
        "close": 0.392305,
        "direction_boundary": 0.367528,
        "core_momentum": 0.067415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15478
      },
      {
        "date": "2024-03-08",
        "close": 0.402813,
        "direction_boundary": 0.372517,
        "core_momentum": 0.081328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158696
      },
      {
        "date": "2024-03-15",
        "close": 0.381796,
        "direction_boundary": 0.364202,
        "core_momentum": 0.048308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176117
      },
      {
        "date": "2024-03-22",
        "close": 0.376542,
        "direction_boundary": 0.365865,
        "core_momentum": 0.029183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175708
      },
      {
        "date": "2024-03-29",
        "close": 0.387051,
        "direction_boundary": 0.370439,
        "core_momentum": 0.044844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179112
      },
      {
        "date": "2024-04-05",
        "close": 0.384423,
        "direction_boundary": 0.365865,
        "core_momentum": 0.050724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177622
      },
      {
        "date": "2024-04-12",
        "close": 0.385299,
        "direction_boundary": 0.373349,
        "core_momentum": 0.032008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177621
      },
      {
        "date": "2024-04-19",
        "close": 0.380921,
        "direction_boundary": 0.369191,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174712
      },
      {
        "date": "2024-04-26",
        "close": 0.394056,
        "direction_boundary": 0.367528,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179998
      },
      {
        "date": "2024-05-03",
        "close": 0.409818,
        "direction_boundary": 0.370854,
        "core_momentum": 0.105066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186575
      },
      {
        "date": "2024-05-10",
        "close": 0.436089,
        "direction_boundary": 0.356719,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2027
      },
      {
        "date": "2024-05-17",
        "close": 0.467613,
        "direction_boundary": 0.367528,
        "core_momentum": 0.272319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2024-05-24",
        "close": 0.465862,
        "direction_boundary": 0.369191,
        "core_momentum": 0.261845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208456
      },
      {
        "date": "2024-05-31",
        "close": 0.455354,
        "direction_boundary": 0.379169,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199413
      },
      {
        "date": "2024-06-07",
        "close": 0.459935,
        "direction_boundary": 0.381796,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188972
      },
      {
        "date": "2024-06-14",
        "close": 0.415041,
        "direction_boundary": 0.389678,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239581
      },
      {
        "date": "2024-06-21",
        "close": 0.412292,
        "direction_boundary": 0.386175,
        "core_momentum": 0.06763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239586
      },
      {
        "date": "2024-06-28",
        "close": 0.411376,
        "direction_boundary": 0.385299,
        "core_momentum": 0.06768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239372
      },
      {
        "date": "2024-07-05",
        "close": 0.408627,
        "direction_boundary": 0.376542,
        "core_momentum": 0.08521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239505
      },
      {
        "date": "2024-07-12",
        "close": 0.409543,
        "direction_boundary": 0.377418,
        "core_momentum": 0.085118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239358
      },
      {
        "date": "2024-07-19",
        "close": 0.404962,
        "direction_boundary": 0.380045,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238427
      },
      {
        "date": "2024-07-26",
        "close": 0.406795,
        "direction_boundary": 0.376542,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238267
      },
      {
        "date": "2024-08-02",
        "close": 0.388471,
        "direction_boundary": 0.371288,
        "core_momentum": 0.046279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247535
      },
      {
        "date": "2024-08-09",
        "close": 0.384806,
        "direction_boundary": 0.373915,
        "core_momentum": 0.029127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246815
      },
      {
        "date": "2024-08-16",
        "close": 0.386638,
        "direction_boundary": 0.374791,
        "core_momentum": 0.03161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246174
      },
      {
        "date": "2024-08-23",
        "close": 0.405878,
        "direction_boundary": 0.374791,
        "core_momentum": 0.082945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25338
      },
      {
        "date": "2024-08-30",
        "close": 0.404046,
        "direction_boundary": 0.381796,
        "core_momentum": 0.058277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253509
      },
      {
        "date": "2024-09-06",
        "close": 0.389387,
        "direction_boundary": 0.383548,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256084
      },
      {
        "date": "2024-09-13",
        "close": 0.391219,
        "direction_boundary": 0.380921,
        "core_momentum": 0.027034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244792
      },
      {
        "date": "2024-09-20",
        "close": 0.393052,
        "direction_boundary": 0.374791,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243899
      },
      {
        "date": "2024-09-27",
        "close": 0.3958,
        "direction_boundary": 0.371288,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241188
      },
      {
        "date": "2024-10-04",
        "close": 0.392135,
        "direction_boundary": 0.365158,
        "core_momentum": 0.073878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241371
      },
      {
        "date": "2024-10-11",
        "close": 0.386638,
        "direction_boundary": 0.366034,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242234
      },
      {
        "date": "2024-10-18",
        "close": 0.384806,
        "direction_boundary": 0.357277,
        "core_momentum": 0.077052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241774
      },
      {
        "date": "2024-10-25",
        "close": 0.384806,
        "direction_boundary": 0.359904,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236897
      },
      {
        "date": "2024-11-01",
        "close": 0.38389,
        "direction_boundary": 0.359904,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229718
      },
      {
        "date": "2024-11-08",
        "close": 0.38389,
        "direction_boundary": 0.361656,
        "core_momentum": 0.061478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210065
      },
      {
        "date": "2024-11-15",
        "close": 0.387554,
        "direction_boundary": 0.376542,
        "core_momentum": 0.029245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181942
      },
      {
        "date": "2024-11-22",
        "close": 0.393968,
        "direction_boundary": 0.364283,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184838
      },
      {
        "date": "2024-11-29",
        "close": 0.390303,
        "direction_boundary": 0.387051,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183391
      },
      {
        "date": "2024-12-06",
        "close": 0.400381,
        "direction_boundary": 0.407191,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187297
      },
      {
        "date": "2024-12-13",
        "close": 0.396716,
        "direction_boundary": 0.401061,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124394
      },
      {
        "date": "2024-12-20",
        "close": 0.389387,
        "direction_boundary": 0.398434,
        "core_momentum": -0.022706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126438
      },
      {
        "date": "2024-12-27",
        "close": 0.397633,
        "direction_boundary": 0.395807,
        "core_momentum": 0.004613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130451
      },
      {
        "date": "2025-01-03",
        "close": 0.415957,
        "direction_boundary": 0.394056,
        "core_momentum": 0.055578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145091
      },
      {
        "date": "2025-01-10",
        "close": 0.405878,
        "direction_boundary": 0.392305,
        "core_momentum": 0.034598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149207
      },
      {
        "date": "2025-01-17",
        "close": 0.402214,
        "direction_boundary": 0.385299,
        "core_momentum": 0.043901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148919
      },
      {
        "date": "2025-01-24",
        "close": 0.402214,
        "direction_boundary": 0.383548,
        "core_momentum": 0.048667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148761
      },
      {
        "date": "2025-01-31",
        "close": 0.3958,
        "direction_boundary": 0.383548,
        "core_momentum": 0.031944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135576
      },
      {
        "date": "2025-02-07",
        "close": 0.402214,
        "direction_boundary": 0.377418,
        "core_momentum": 0.065699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136361
      },
      {
        "date": "2025-02-14",
        "close": 0.401297,
        "direction_boundary": 0.382672,
        "core_momentum": 0.048671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136395
      },
      {
        "date": "2025-02-21",
        "close": 0.407711,
        "direction_boundary": 0.391429,
        "core_momentum": 0.041596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120394
      },
      {
        "date": "2025-02-28",
        "close": 0.404962,
        "direction_boundary": 0.392305,
        "core_momentum": 0.032263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120609
      },
      {
        "date": "2025-03-07",
        "close": 0.389387,
        "direction_boundary": 0.402813,
        "core_momentum": -0.033331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122032
      },
      {
        "date": "2025-03-14",
        "close": 0.396716,
        "direction_boundary": 0.381796,
        "core_momentum": 0.039078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124612
      },
      {
        "date": "2025-03-21",
        "close": 0.398549,
        "direction_boundary": 0.376542,
        "core_momentum": 0.058445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124608
      },
      {
        "date": "2025-03-28",
        "close": 0.382057,
        "direction_boundary": 0.387051,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137553
      },
      {
        "date": "2025-04-04",
        "close": 0.363733,
        "direction_boundary": 0.384423,
        "core_momentum": -0.053821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2025-04-11",
        "close": 0.352739,
        "direction_boundary": 0.385299,
        "core_momentum": -0.084506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2025-04-18",
        "close": 0.35732,
        "direction_boundary": 0.380921,
        "core_momentum": -0.061958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158196
      },
      {
        "date": "2025-04-25",
        "close": 0.359152,
        "direction_boundary": 0.394056,
        "core_momentum": -0.088576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158539
      },
      {
        "date": "2025-05-02",
        "close": 0.368314,
        "direction_boundary": 0.409818,
        "core_momentum": -0.101274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163176
      },
      {
        "date": "2025-05-09",
        "close": 0.361901,
        "direction_boundary": 0.436089,
        "core_momentum": -0.170121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164645
      },
      {
        "date": "2025-05-16",
        "close": 0.366482,
        "direction_boundary": 0.467613,
        "core_momentum": -0.216271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2025-05-23",
        "close": 0.380225,
        "direction_boundary": 0.465862,
        "core_momentum": -0.183825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172006
      },
      {
        "date": "2025-05-30",
        "close": 0.40313,
        "direction_boundary": 0.455354,
        "core_momentum": -0.114689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190451
      },
      {
        "date": "2025-06-06",
        "close": 0.392994,
        "direction_boundary": 0.459935,
        "core_momentum": -0.145544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190584
      },
      {
        "date": "2025-06-13",
        "close": 0.379608,
        "direction_boundary": 0.415041,
        "core_momentum": -0.085372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196042
      },
      {
        "date": "2025-06-20",
        "close": 0.38152,
        "direction_boundary": 0.412292,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2025-06-27",
        "close": 0.387257,
        "direction_boundary": 0.411376,
        "core_momentum": -0.05863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193521
      },
      {
        "date": "2025-07-04",
        "close": 0.384389,
        "direction_boundary": 0.408627,
        "core_momentum": -0.059316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181868
      },
      {
        "date": "2025-07-11",
        "close": 0.388213,
        "direction_boundary": 0.409543,
        "core_momentum": -0.052082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179988
      },
      {
        "date": "2025-07-18",
        "close": 0.391082,
        "direction_boundary": 0.404962,
        "core_momentum": -0.034275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180087
      },
      {
        "date": "2025-07-25",
        "close": 0.399688,
        "direction_boundary": 0.406795,
        "core_momentum": -0.017471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182856
      },
      {
        "date": "2025-08-01",
        "close": 0.395863,
        "direction_boundary": 0.388471,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181955
      },
      {
        "date": "2025-08-08",
        "close": 0.397775,
        "direction_boundary": 0.384806,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180631
      },
      {
        "date": "2025-08-15",
        "close": 0.4016,
        "direction_boundary": 0.386638,
        "core_momentum": 0.038698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2025-08-22",
        "close": 0.478095,
        "direction_boundary": 0.405878,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301917
      },
      {
        "date": "2025-08-29",
        "close": 0.465665,
        "direction_boundary": 0.404046,
        "core_momentum": 0.152505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304796
      },
      {
        "date": "2025-09-05",
        "close": 0.464709,
        "direction_boundary": 0.389387,
        "core_momentum": 0.193437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298208
      },
      {
        "date": "2025-09-12",
        "close": 0.45419,
        "direction_boundary": 0.391219,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300463
      },
      {
        "date": "2025-09-19",
        "close": 0.458971,
        "direction_boundary": 0.393052,
        "core_momentum": 0.167711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30055
      },
      {
        "date": "2025-09-26",
        "close": 0.450366,
        "direction_boundary": 0.3958,
        "core_momentum": 0.137863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294833
      },
      {
        "date": "2025-10-03",
        "close": 0.450366,
        "direction_boundary": 0.392135,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2025-10-10",
        "close": 0.444629,
        "direction_boundary": 0.386638,
        "core_momentum": 0.149988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280175
      },
      {
        "date": "2025-10-17",
        "close": 0.432198,
        "direction_boundary": 0.384806,
        "core_momentum": 0.123158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284801
      },
      {
        "date": "2025-10-24",
        "close": 0.452278,
        "direction_boundary": 0.384806,
        "core_momentum": 0.17534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2025-10-31",
        "close": 0.43411,
        "direction_boundary": 0.38389,
        "core_momentum": 0.130819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29662
      },
      {
        "date": "2025-11-07",
        "close": 0.436979,
        "direction_boundary": 0.38389,
        "core_momentum": 0.138292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294614
      },
      {
        "date": "2025-11-14",
        "close": 0.450366,
        "direction_boundary": 0.387554,
        "core_momentum": 0.162073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2025-11-21",
        "close": 0.458015,
        "direction_boundary": 0.393968,
        "core_momentum": 0.162569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293645
      },
      {
        "date": "2025-11-28",
        "close": 0.456103,
        "direction_boundary": 0.390303,
        "core_momentum": 0.168587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284449
      },
      {
        "date": "2025-12-05",
        "close": 0.45419,
        "direction_boundary": 0.400381,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281445
      },
      {
        "date": "2025-12-12",
        "close": 0.457059,
        "direction_boundary": 0.396716,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275405
      },
      {
        "date": "2025-12-19",
        "close": 0.458971,
        "direction_boundary": 0.389387,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27542
      },
      {
        "date": "2025-12-26",
        "close": 0.456103,
        "direction_boundary": 0.397633,
        "core_momentum": 0.147045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275785
      },
      {
        "date": "2026-01-02",
        "close": 0.458015,
        "direction_boundary": 0.415957,
        "core_momentum": 0.101111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275099
      },
      {
        "date": "2026-01-09",
        "close": 0.497219,
        "direction_boundary": 0.405878,
        "core_momentum": 0.225045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2026-01-16",
        "close": 0.493394,
        "direction_boundary": 0.402214,
        "core_momentum": 0.226695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295284
      },
      {
        "date": "2026-01-23",
        "close": 0.480008,
        "direction_boundary": 0.402214,
        "core_momentum": 0.193414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298886
      },
      {
        "date": "2026-01-30",
        "close": 0.473314,
        "direction_boundary": 0.3958,
        "core_momentum": 0.195841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299442
      },
      {
        "date": "2026-02-06",
        "close": 0.480008,
        "direction_boundary": 0.402214,
        "core_momentum": 0.193414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299589
      },
      {
        "date": "2026-02-13",
        "close": 0.485745,
        "direction_boundary": 0.401297,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299642
      },
      {
        "date": "2026-02-20",
        "close": 0.48192,
        "direction_boundary": 0.407711,
        "core_momentum": 0.182014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178581
      },
      {
        "date": "2026-02-27",
        "close": 0.487657,
        "direction_boundary": 0.404962,
        "core_momentum": 0.204204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174998
      },
      {
        "date": "2026-03-06",
        "close": 0.463752,
        "direction_boundary": 0.389387,
        "core_momentum": 0.19098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189294
      },
      {
        "date": "2026-03-13",
        "close": 0.458971,
        "direction_boundary": 0.396716,
        "core_momentum": 0.156926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187057
      },
      {
        "date": "2026-03-20",
        "close": 0.445585,
        "direction_boundary": 0.398549,
        "core_momentum": 0.118018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190956
      },
      {
        "date": "2026-03-27",
        "close": 0.440804,
        "direction_boundary": 0.382057,
        "core_momentum": 0.153765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18977
      },
      {
        "date": "2026-04-03",
        "close": 0.467577,
        "direction_boundary": 0.363733,
        "core_momentum": 0.285495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207107
      },
      {
        "date": "2026-04-10",
        "close": 0.508693,
        "direction_boundary": 0.352739,
        "core_momentum": 0.442123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2026-04-17",
        "close": 0.505825,
        "direction_boundary": 0.35732,
        "core_momentum": 0.415608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2026-04-24",
        "close": 0.487657,
        "direction_boundary": 0.359152,
        "core_momentum": 0.357801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2026-05-01",
        "close": 0.484789,
        "direction_boundary": 0.368314,
        "core_momentum": 0.316238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222836
      },
      {
        "date": "2026-05-08",
        "close": 0.482876,
        "direction_boundary": 0.361901,
        "core_momentum": 0.334277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223094
      },
      {
        "date": "2026-05-15",
        "close": 0.483832,
        "direction_boundary": 0.366482,
        "core_momentum": 0.320207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21984
      },
      {
        "date": "2026-05-22",
        "close": 0.487657,
        "direction_boundary": 0.380225,
        "core_momentum": 0.282548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219042
      },
      {
        "date": "2026-05-29",
        "close": 0.502,
        "direction_boundary": 0.40313,
        "core_momentum": 0.245256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221856
      },
      {
        "date": "2026-06-05",
        "close": 0.482,
        "direction_boundary": 0.392994,
        "core_momentum": 0.226482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2026-06-12",
        "close": 0.478,
        "direction_boundary": 0.379608,
        "core_momentum": 0.259194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230441
      },
      {
        "date": "2026-06-19",
        "close": 0.4705,
        "direction_boundary": 0.38152,
        "core_momentum": 0.233225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23168
      },
      {
        "date": "2026-06-26",
        "close": 0.456,
        "direction_boundary": 0.387257,
        "core_momentum": 0.177513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235805
      },
      {
        "date": "2026-07-03",
        "close": 0.456,
        "direction_boundary": 0.384389,
        "core_momentum": 0.186298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235728
      },
      {
        "date": "2026-07-10",
        "close": 0.462,
        "direction_boundary": 0.388213,
        "core_momentum": 0.190068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204952
      },
      {
        "date": "2026-07-17",
        "close": 0.461,
        "direction_boundary": 0.391082,
        "core_momentum": 0.178781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204831
      },
      {
        "date": "2026-07-24",
        "close": 0.4525,
        "direction_boundary": 0.399688,
        "core_momentum": 0.132133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203033
      },
      {
        "date": "2026-07-31",
        "close": 0.459,
        "direction_boundary": 0.395863,
        "core_momentum": 0.159492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203544
      },
      {
        "date": "2026-08-07",
        "close": 0.461,
        "direction_boundary": 0.397775,
        "core_momentum": 0.158947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.374791,
        "volume": 245488
      },
      {
        "date": "2023-08-25",
        "close": 0.374791,
        "volume": 438924
      },
      {
        "date": "2023-09-01",
        "close": 0.381796,
        "volume": 902060
      },
      {
        "date": "2023-09-08",
        "close": 0.383548,
        "volume": 510659
      },
      {
        "date": "2023-09-15",
        "close": 0.380921,
        "volume": 612045
      },
      {
        "date": "2023-09-22",
        "close": 0.374791,
        "volume": 952478
      },
      {
        "date": "2023-09-29",
        "close": 0.371288,
        "volume": 2504764
      },
      {
        "date": "2023-10-06",
        "close": 0.365158,
        "volume": 1059861
      },
      {
        "date": "2023-10-13",
        "close": 0.366034,
        "volume": 339316
      },
      {
        "date": "2023-10-20",
        "close": 0.357277,
        "volume": 440779
      },
      {
        "date": "2023-10-27",
        "close": 0.359904,
        "volume": 288972
      },
      {
        "date": "2023-11-03",
        "close": 0.359904,
        "volume": 885314
      },
      {
        "date": "2023-11-10",
        "close": 0.361656,
        "volume": 1534949
      },
      {
        "date": "2023-11-17",
        "close": 0.376542,
        "volume": 3225197
      },
      {
        "date": "2023-11-24",
        "close": 0.364283,
        "volume": 277295
      },
      {
        "date": "2023-12-01",
        "close": 0.387051,
        "volume": 2645617
      },
      {
        "date": "2023-12-08",
        "close": 0.407191,
        "volume": 3148544
      },
      {
        "date": "2023-12-15",
        "close": 0.401061,
        "volume": 1702541
      },
      {
        "date": "2023-12-22",
        "close": 0.398434,
        "volume": 727191
      },
      {
        "date": "2023-12-29",
        "close": 0.395807,
        "volume": 392210
      },
      {
        "date": "2024-01-05",
        "close": 0.394056,
        "volume": 499611
      },
      {
        "date": "2024-01-12",
        "close": 0.392305,
        "volume": 448766
      },
      {
        "date": "2024-01-19",
        "close": 0.385299,
        "volume": 731606
      },
      {
        "date": "2024-01-26",
        "close": 0.383548,
        "volume": 503390
      },
      {
        "date": "2024-02-02",
        "close": 0.383548,
        "volume": 394441
      },
      {
        "date": "2024-02-09",
        "close": 0.377418,
        "volume": 331920
      },
      {
        "date": "2024-02-16",
        "close": 0.382672,
        "volume": 613292
      },
      {
        "date": "2024-02-23",
        "close": 0.391429,
        "volume": 666269
      },
      {
        "date": "2024-03-01",
        "close": 0.392305,
        "volume": 1250365
      },
      {
        "date": "2024-03-08",
        "close": 0.402813,
        "volume": 2099821
      },
      {
        "date": "2024-03-15",
        "close": 0.381796,
        "volume": 2353662
      },
      {
        "date": "2024-03-22",
        "close": 0.376542,
        "volume": 724285
      },
      {
        "date": "2024-03-29",
        "close": 0.387051,
        "volume": 779234
      },
      {
        "date": "2024-04-05",
        "close": 0.384423,
        "volume": 602609
      },
      {
        "date": "2024-04-12",
        "close": 0.385299,
        "volume": 1644703
      },
      {
        "date": "2024-04-19",
        "close": 0.380921,
        "volume": 726529
      },
      {
        "date": "2024-04-26",
        "close": 0.394056,
        "volume": 682375
      },
      {
        "date": "2024-05-03",
        "close": 0.409818,
        "volume": 2326439
      },
      {
        "date": "2024-05-10",
        "close": 0.436089,
        "volume": 4041238
      },
      {
        "date": "2024-05-17",
        "close": 0.467613,
        "volume": 4521419
      },
      {
        "date": "2024-05-24",
        "close": 0.465862,
        "volume": 1995805
      },
      {
        "date": "2024-05-31",
        "close": 0.455354,
        "volume": 2546667
      },
      {
        "date": "2024-06-07",
        "close": 0.459935,
        "volume": 1700648
      },
      {
        "date": "2024-06-14",
        "close": 0.415041,
        "volume": 1145302
      },
      {
        "date": "2024-06-21",
        "close": 0.412292,
        "volume": 1511396
      },
      {
        "date": "2024-06-28",
        "close": 0.411376,
        "volume": 400384
      },
      {
        "date": "2024-07-05",
        "close": 0.408627,
        "volume": 657601
      },
      {
        "date": "2024-07-12",
        "close": 0.409543,
        "volume": 614399
      },
      {
        "date": "2024-07-19",
        "close": 0.404962,
        "volume": 346707
      },
      {
        "date": "2024-07-26",
        "close": 0.406795,
        "volume": 460816
      },
      {
        "date": "2024-08-02",
        "close": 0.388471,
        "volume": 828572
      },
      {
        "date": "2024-08-09",
        "close": 0.384806,
        "volume": 869230
      },
      {
        "date": "2024-08-16",
        "close": 0.386638,
        "volume": 273643
      },
      {
        "date": "2024-08-23",
        "close": 0.405878,
        "volume": 577704
      },
      {
        "date": "2024-08-30",
        "close": 0.404046,
        "volume": 392243
      },
      {
        "date": "2024-09-06",
        "close": 0.389387,
        "volume": 605213
      },
      {
        "date": "2024-09-13",
        "close": 0.391219,
        "volume": 507630
      },
      {
        "date": "2024-09-20",
        "close": 0.393052,
        "volume": 261443
      },
      {
        "date": "2024-09-27",
        "close": 0.3958,
        "volume": 564132
      },
      {
        "date": "2024-10-04",
        "close": 0.392135,
        "volume": 812663
      },
      {
        "date": "2024-10-11",
        "close": 0.386638,
        "volume": 445568
      },
      {
        "date": "2024-10-18",
        "close": 0.384806,
        "volume": 843503
      },
      {
        "date": "2024-10-25",
        "close": 0.384806,
        "volume": 621424
      },
      {
        "date": "2024-11-01",
        "close": 0.38389,
        "volume": 380663
      },
      {
        "date": "2024-11-08",
        "close": 0.38389,
        "volume": 462451
      },
      {
        "date": "2024-11-15",
        "close": 0.387554,
        "volume": 838543
      },
      {
        "date": "2024-11-22",
        "close": 0.393968,
        "volume": 2029905
      },
      {
        "date": "2024-11-29",
        "close": 0.390303,
        "volume": 379392
      },
      {
        "date": "2024-12-06",
        "close": 0.400381,
        "volume": 1242485
      },
      {
        "date": "2024-12-13",
        "close": 0.396716,
        "volume": 1178150
      },
      {
        "date": "2024-12-20",
        "close": 0.389387,
        "volume": 890409
      },
      {
        "date": "2024-12-27",
        "close": 0.397633,
        "volume": 288690
      },
      {
        "date": "2025-01-03",
        "close": 0.415957,
        "volume": 653810
      },
      {
        "date": "2025-01-10",
        "close": 0.405878,
        "volume": 825640
      },
      {
        "date": "2025-01-17",
        "close": 0.402214,
        "volume": 569964
      },
      {
        "date": "2025-01-24",
        "close": 0.402214,
        "volume": 504896
      },
      {
        "date": "2025-01-31",
        "close": 0.3958,
        "volume": 774175
      },
      {
        "date": "2025-02-07",
        "close": 0.402214,
        "volume": 932489
      },
      {
        "date": "2025-02-14",
        "close": 0.401297,
        "volume": 705991
      },
      {
        "date": "2025-02-21",
        "close": 0.407711,
        "volume": 730199
      },
      {
        "date": "2025-02-28",
        "close": 0.404962,
        "volume": 707066
      },
      {
        "date": "2025-03-07",
        "close": 0.389387,
        "volume": 898070
      },
      {
        "date": "2025-03-14",
        "close": 0.396716,
        "volume": 724803
      },
      {
        "date": "2025-03-21",
        "close": 0.398549,
        "volume": 1846110
      },
      {
        "date": "2025-03-28",
        "close": 0.382057,
        "volume": 1538660
      },
      {
        "date": "2025-04-04",
        "close": 0.363733,
        "volume": 954727
      },
      {
        "date": "2025-04-11",
        "close": 0.352739,
        "volume": 1476741
      },
      {
        "date": "2025-04-18",
        "close": 0.35732,
        "volume": 1386164
      },
      {
        "date": "2025-04-25",
        "close": 0.359152,
        "volume": 732616
      },
      {
        "date": "2025-05-02",
        "close": 0.368314,
        "volume": 569034
      },
      {
        "date": "2025-05-09",
        "close": 0.361901,
        "volume": 1246390
      },
      {
        "date": "2025-05-16",
        "close": 0.366482,
        "volume": 1172407
      },
      {
        "date": "2025-05-23",
        "close": 0.380225,
        "volume": 1686404
      },
      {
        "date": "2025-05-30",
        "close": 0.40313,
        "volume": 2354384
      },
      {
        "date": "2025-06-06",
        "close": 0.392994,
        "volume": 1183704
      },
      {
        "date": "2025-06-13",
        "close": 0.379608,
        "volume": 2051677
      },
      {
        "date": "2025-06-20",
        "close": 0.38152,
        "volume": 1607647
      },
      {
        "date": "2025-06-27",
        "close": 0.387257,
        "volume": 1430995
      },
      {
        "date": "2025-07-04",
        "close": 0.384389,
        "volume": 956662
      },
      {
        "date": "2025-07-11",
        "close": 0.388213,
        "volume": 2295325
      },
      {
        "date": "2025-07-18",
        "close": 0.391082,
        "volume": 1337610
      },
      {
        "date": "2025-07-25",
        "close": 0.399688,
        "volume": 1071861
      },
      {
        "date": "2025-08-01",
        "close": 0.395863,
        "volume": 1093876
      },
      {
        "date": "2025-08-08",
        "close": 0.397775,
        "volume": 1127203
      },
      {
        "date": "2025-08-15",
        "close": 0.4016,
        "volume": 854659
      },
      {
        "date": "2025-08-22",
        "close": 0.478095,
        "volume": 10557652
      },
      {
        "date": "2025-08-29",
        "close": 0.465665,
        "volume": 8474169
      },
      {
        "date": "2025-09-05",
        "close": 0.464709,
        "volume": 2349722
      },
      {
        "date": "2025-09-12",
        "close": 0.45419,
        "volume": 1410687
      },
      {
        "date": "2025-09-19",
        "close": 0.458971,
        "volume": 1804633
      },
      {
        "date": "2025-09-26",
        "close": 0.450366,
        "volume": 1603327
      },
      {
        "date": "2025-10-03",
        "close": 0.450366,
        "volume": 1088676
      },
      {
        "date": "2025-10-10",
        "close": 0.444629,
        "volume": 1265891
      },
      {
        "date": "2025-10-17",
        "close": 0.432198,
        "volume": 1032708
      },
      {
        "date": "2025-10-24",
        "close": 0.452278,
        "volume": 2591072
      },
      {
        "date": "2025-10-31",
        "close": 0.43411,
        "volume": 993614
      },
      {
        "date": "2025-11-07",
        "close": 0.436979,
        "volume": 509938
      },
      {
        "date": "2025-11-14",
        "close": 0.450366,
        "volume": 1336716
      },
      {
        "date": "2025-11-21",
        "close": 0.458015,
        "volume": 1474954
      },
      {
        "date": "2025-11-28",
        "close": 0.456103,
        "volume": 842040
      },
      {
        "date": "2025-12-05",
        "close": 0.45419,
        "volume": 661873
      },
      {
        "date": "2025-12-12",
        "close": 0.457059,
        "volume": 485299
      },
      {
        "date": "2025-12-19",
        "close": 0.458971,
        "volume": 1023210
      },
      {
        "date": "2025-12-26",
        "close": 0.456103,
        "volume": 267974
      },
      {
        "date": "2026-01-02",
        "close": 0.458015,
        "volume": 1002946
      },
      {
        "date": "2026-01-09",
        "close": 0.497219,
        "volume": 3556356
      },
      {
        "date": "2026-01-16",
        "close": 0.493394,
        "volume": 2224858
      },
      {
        "date": "2026-01-23",
        "close": 0.480008,
        "volume": 1449670
      },
      {
        "date": "2026-01-30",
        "close": 0.473314,
        "volume": 886204
      },
      {
        "date": "2026-02-06",
        "close": 0.480008,
        "volume": 848464
      },
      {
        "date": "2026-02-13",
        "close": 0.485745,
        "volume": 989115
      },
      {
        "date": "2026-02-20",
        "close": 0.48192,
        "volume": 673911
      },
      {
        "date": "2026-02-27",
        "close": 0.487657,
        "volume": 1207856
      },
      {
        "date": "2026-03-06",
        "close": 0.463752,
        "volume": 1010037
      },
      {
        "date": "2026-03-13",
        "close": 0.458971,
        "volume": 1575599
      },
      {
        "date": "2026-03-20",
        "close": 0.445585,
        "volume": 704201
      },
      {
        "date": "2026-03-27",
        "close": 0.440804,
        "volume": 599994
      },
      {
        "date": "2026-04-03",
        "close": 0.467577,
        "volume": 1122258
      },
      {
        "date": "2026-04-10",
        "close": 0.508693,
        "volume": 3115703
      },
      {
        "date": "2026-04-17",
        "close": 0.505825,
        "volume": 2497883
      },
      {
        "date": "2026-04-24",
        "close": 0.487657,
        "volume": 1080017
      },
      {
        "date": "2026-05-01",
        "close": 0.484789,
        "volume": 381693
      },
      {
        "date": "2026-05-08",
        "close": 0.482876,
        "volume": 467564
      },
      {
        "date": "2026-05-15",
        "close": 0.483832,
        "volume": 551101
      },
      {
        "date": "2026-05-22",
        "close": 0.487657,
        "volume": 678810
      },
      {
        "date": "2026-05-29",
        "close": 0.502,
        "volume": 3231544
      },
      {
        "date": "2026-06-05",
        "close": 0.482,
        "volume": 167517
      },
      {
        "date": "2026-06-12",
        "close": 0.478,
        "volume": 226762
      },
      {
        "date": "2026-06-19",
        "close": 0.4705,
        "volume": 45866
      },
      {
        "date": "2026-06-26",
        "close": 0.456,
        "volume": 126159
      },
      {
        "date": "2026-07-03",
        "close": 0.456,
        "volume": 395285
      },
      {
        "date": "2026-07-10",
        "close": 0.462,
        "volume": 709472
      },
      {
        "date": "2026-07-17",
        "close": 0.461,
        "volume": 451681
      },
      {
        "date": "2026-07-24",
        "close": 0.4525,
        "volume": 465325
      },
      {
        "date": "2026-07-31",
        "close": 0.459,
        "volume": 598681
      },
      {
        "date": "2026-08-07",
        "close": 0.461,
        "volume": 603362
      }
    ],
    "sharemaestro_context": {
      "trend": 0.474669,
      "fair_value": 0.416148,
      "market_activity": -10.535558,
      "market_dynamics": -1.02578,
      "relative_strength": -15.200498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006579,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.014051,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.004874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.019366,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009002,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.029127,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.094176
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.024909
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.047193
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.002396
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.008402
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.027459
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.018432
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.00462
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.046148
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.164544
      }
    ]
  }
}