{
  "ticker": {
    "uuid": "20dace30-df36-4e14-8a77-44e507b5b409",
    "symbol": "BABA34",
    "name": "Alibaba Group Holding Limited",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.379999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 23.469999,
    "boundary_margin": -0.003835,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.43328,
    "volatility_stability": 1.0912,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 0.008832,
      "interruption": 0.336764,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.535,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.839044,
        "direction_boundary": 15.741546,
        "core_momentum": -0.057332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44086
      },
      {
        "date": "2023-08-25",
        "close": 14.820043,
        "direction_boundary": 16.805548,
        "core_momentum": -0.118146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415902
      },
      {
        "date": "2023-09-01",
        "close": 15.846045,
        "direction_boundary": 16.245047,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426833
      },
      {
        "date": "2023-09-08",
        "close": 15.162045,
        "direction_boundary": 16.045546,
        "core_momentum": -0.055062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417896
      },
      {
        "date": "2023-09-15",
        "close": 14.345042,
        "direction_boundary": 15.257044,
        "core_momentum": -0.059776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425252
      },
      {
        "date": "2023-09-22",
        "close": 14.753543,
        "direction_boundary": 14.069541,
        "core_momentum": 0.048616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420137
      },
      {
        "date": "2023-09-29",
        "close": 14.715543,
        "direction_boundary": 14.725042,
        "core_momentum": -0.000645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373415
      },
      {
        "date": "2023-10-06",
        "close": 15.124044,
        "direction_boundary": 14.373543,
        "core_momentum": 0.052214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376391
      },
      {
        "date": "2023-10-13",
        "close": 14.459043,
        "direction_boundary": 13.243038,
        "core_momentum": 0.091822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348718
      },
      {
        "date": "2023-10-20",
        "close": 13.71804,
        "direction_boundary": 12.635036,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35539
      },
      {
        "date": "2023-10-27",
        "close": 14.117041,
        "direction_boundary": 11.504534,
        "core_momentum": 0.227085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334768
      },
      {
        "date": "2023-11-03",
        "close": 14.193041,
        "direction_boundary": 11.913034,
        "core_momentum": 0.191388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332396
      },
      {
        "date": "2023-11-10",
        "close": 13.81304,
        "direction_boundary": 12.701536,
        "core_momentum": 0.087509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332584
      },
      {
        "date": "2023-11-17",
        "close": 12.967538,
        "direction_boundary": 14.725042,
        "core_momentum": -0.119355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343372
      },
      {
        "date": "2023-11-24",
        "close": 13.015038,
        "direction_boundary": 13.889041,
        "core_momentum": -0.062928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339144
      },
      {
        "date": "2023-12-01",
        "close": 12.217035,
        "direction_boundary": 15.979046,
        "core_momentum": -0.235434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346402
      },
      {
        "date": "2023-12-08",
        "close": 12.065035,
        "direction_boundary": 16.330549,
        "core_momentum": -0.261198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345906
      },
      {
        "date": "2023-12-15",
        "close": 12.521036,
        "direction_boundary": 15.646544,
        "core_momentum": -0.199757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340563
      },
      {
        "date": "2023-12-22",
        "close": 12.562607,
        "direction_boundary": 15.019544,
        "core_momentum": -0.163583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2023-12-29",
        "close": 12.851403,
        "direction_boundary": 15.884046,
        "core_momentum": -0.190924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2024-01-05",
        "close": 12.225678,
        "direction_boundary": 19.009556,
        "core_momentum": -0.356867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286385
      },
      {
        "date": "2024-01-12",
        "close": 11.985016,
        "direction_boundary": 20.320559,
        "core_momentum": -0.410202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281856
      },
      {
        "date": "2024-01-19",
        "close": 11.782858,
        "direction_boundary": 21.194561,
        "core_momentum": -0.444062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280665
      },
      {
        "date": "2024-01-26",
        "close": 12.514474,
        "direction_boundary": 20.434559,
        "core_momentum": -0.387583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273528
      },
      {
        "date": "2024-02-02",
        "close": 12.30269,
        "direction_boundary": 18.458555,
        "core_momentum": -0.333497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273647
      },
      {
        "date": "2024-02-09",
        "close": 12.235305,
        "direction_boundary": 18.430054,
        "core_momentum": -0.336122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273594
      },
      {
        "date": "2024-02-16",
        "close": 12.716631,
        "direction_boundary": 17.48955,
        "core_momentum": -0.272901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2024-02-23",
        "close": 12.976547,
        "direction_boundary": 15.703547,
        "core_momentum": -0.173655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267698
      },
      {
        "date": "2024-03-01",
        "close": 12.668499,
        "direction_boundary": 15.722544,
        "core_momentum": -0.194246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247708
      },
      {
        "date": "2024-03-08",
        "close": 12.55298,
        "direction_boundary": 14.582543,
        "core_momentum": -0.139178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242369
      },
      {
        "date": "2024-03-15",
        "close": 12.629992,
        "direction_boundary": 14.630042,
        "core_momentum": -0.136708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23276
      },
      {
        "date": "2024-03-22",
        "close": 12.370077,
        "direction_boundary": 15.437546,
        "core_momentum": -0.198702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228744
      },
      {
        "date": "2024-03-29",
        "close": 12.427835,
        "direction_boundary": 17.613052,
        "core_momentum": -0.294396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22923
      },
      {
        "date": "2024-04-05",
        "close": 12.447088,
        "direction_boundary": 17.584551,
        "core_momentum": -0.292158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224341
      },
      {
        "date": "2024-04-12",
        "close": 12.591486,
        "direction_boundary": 15.713046,
        "core_momentum": -0.19866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219086
      },
      {
        "date": "2024-04-19",
        "close": 12.312318,
        "direction_boundary": 15.656045,
        "core_momentum": -0.213574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209859
      },
      {
        "date": "2024-04-26",
        "close": 13.274969,
        "direction_boundary": 14.269042,
        "core_momentum": -0.069666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233108
      },
      {
        "date": "2024-05-03",
        "close": 14.131729,
        "direction_boundary": 13.87004,
        "core_momentum": 0.018867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249788
      },
      {
        "date": "2024-05-10",
        "close": 14.247248,
        "direction_boundary": 14.231041,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246944
      },
      {
        "date": "2024-05-17",
        "close": 15.594961,
        "direction_boundary": 14.288041,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258449
      },
      {
        "date": "2024-05-24",
        "close": 14.593801,
        "direction_boundary": 13.70854,
        "core_momentum": 0.064577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27782
      },
      {
        "date": "2024-05-31",
        "close": 14.112475,
        "direction_boundary": 14.107541,
        "core_momentum": 0.00035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266148
      },
      {
        "date": "2024-06-07",
        "close": 14.237621,
        "direction_boundary": 14.231041,
        "core_momentum": 0.000462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264893
      },
      {
        "date": "2024-06-14",
        "close": 13.812454,
        "direction_boundary": 15.029044,
        "core_momentum": -0.080949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265747
      },
      {
        "date": "2024-06-21",
        "close": 14.058402,
        "direction_boundary": 13.76554,
        "core_momentum": 0.021275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26644
      },
      {
        "date": "2024-06-28",
        "close": 14.06824,
        "direction_boundary": 13.49004,
        "core_momentum": 0.042861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265146
      },
      {
        "date": "2024-07-05",
        "close": 14.274837,
        "direction_boundary": 15.019544,
        "core_momentum": -0.049583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254021
      },
      {
        "date": "2024-07-12",
        "close": 15.25863,
        "direction_boundary": 15.456546,
        "core_momentum": -0.012805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264539
      },
      {
        "date": "2024-07-19",
        "close": 14.87495,
        "direction_boundary": 15.010044,
        "core_momentum": -0.009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266473
      },
      {
        "date": "2024-07-26",
        "close": 15.179927,
        "direction_boundary": 16.150047,
        "core_momentum": -0.060069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256678
      },
      {
        "date": "2024-08-02",
        "close": 15.642308,
        "direction_boundary": 16.055046,
        "core_momentum": -0.025708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255993
      },
      {
        "date": "2024-08-09",
        "close": 15.54393,
        "direction_boundary": 15.988545,
        "core_momentum": -0.027808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25609
      },
      {
        "date": "2024-08-16",
        "close": 16.035826,
        "direction_boundary": 14.839044,
        "core_momentum": 0.080651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254588
      },
      {
        "date": "2024-08-23",
        "close": 16.350641,
        "direction_boundary": 14.820043,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25452
      },
      {
        "date": "2024-08-30",
        "close": 16.350641,
        "direction_boundary": 15.846045,
        "core_momentum": 0.031844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250454
      },
      {
        "date": "2024-09-06",
        "close": 15.858745,
        "direction_boundary": 15.162045,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255402
      },
      {
        "date": "2024-09-13",
        "close": 16.478533,
        "direction_boundary": 14.345042,
        "core_momentum": 0.148727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258565
      },
      {
        "date": "2024-09-20",
        "close": 17.117998,
        "direction_boundary": 14.753543,
        "core_momentum": 0.160264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257322
      },
      {
        "date": "2024-09-27",
        "close": 20.531761,
        "direction_boundary": 14.715543,
        "core_momentum": 0.395243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347901
      },
      {
        "date": "2024-10-04",
        "close": 21.909071,
        "direction_boundary": 15.124044,
        "core_momentum": 0.448625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352501
      },
      {
        "date": "2024-10-11",
        "close": 21.810692,
        "direction_boundary": 14.459043,
        "core_momentum": 0.508446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354128
      },
      {
        "date": "2024-10-18",
        "close": 20.521923,
        "direction_boundary": 13.71804,
        "core_momentum": 0.495981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2024-10-25",
        "close": 19.57748,
        "direction_boundary": 14.117041,
        "core_momentum": 0.386798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369503
      },
      {
        "date": "2024-11-01",
        "close": 20.177595,
        "direction_boundary": 14.193041,
        "core_momentum": 0.421654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363848
      },
      {
        "date": "2024-11-08",
        "close": 18.86915,
        "direction_boundary": 13.81304,
        "core_momentum": 0.366039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380693
      },
      {
        "date": "2024-11-15",
        "close": 18.465796,
        "direction_boundary": 12.967538,
        "core_momentum": 0.424002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365238
      },
      {
        "date": "2024-11-22",
        "close": 16.97043,
        "direction_boundary": 13.015038,
        "core_momentum": 0.303909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373232
      },
      {
        "date": "2024-11-29",
        "close": 18.475634,
        "direction_boundary": 12.217035,
        "core_momentum": 0.512285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384271
      },
      {
        "date": "2024-12-06",
        "close": 18.485472,
        "direction_boundary": 12.065035,
        "core_momentum": 0.532152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384509
      },
      {
        "date": "2024-12-13",
        "close": 18.613363,
        "direction_boundary": 12.521036,
        "core_momentum": 0.486567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380136
      },
      {
        "date": "2024-12-20",
        "close": 17.708275,
        "direction_boundary": 12.562607,
        "core_momentum": 0.409602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389354
      },
      {
        "date": "2024-12-27",
        "close": 18.495308,
        "direction_boundary": 12.851403,
        "core_momentum": 0.439166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392068
      },
      {
        "date": "2025-01-03",
        "close": 18.455957,
        "direction_boundary": 12.225678,
        "core_momentum": 0.509606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392407
      },
      {
        "date": "2025-01-10",
        "close": 17.462326,
        "direction_boundary": 11.985016,
        "core_momentum": 0.457013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393575
      },
      {
        "date": "2025-01-17",
        "close": 18.121468,
        "direction_boundary": 11.782858,
        "core_momentum": 0.537952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393385
      },
      {
        "date": "2025-01-24",
        "close": 18.524822,
        "direction_boundary": 12.514474,
        "core_momentum": 0.480272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393504
      },
      {
        "date": "2025-01-31",
        "close": 20.344839,
        "direction_boundary": 12.30269,
        "core_momentum": 0.65369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410299
      },
      {
        "date": "2025-02-07",
        "close": 21.181065,
        "direction_boundary": 12.235305,
        "core_momentum": 0.731143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411655
      },
      {
        "date": "2025-02-14",
        "close": 25.017857,
        "direction_boundary": 12.716631,
        "core_momentum": 0.967334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463789
      },
      {
        "date": "2025-02-21",
        "close": 28.972706,
        "direction_boundary": 12.976547,
        "core_momentum": 1.232698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497458
      },
      {
        "date": "2025-02-28",
        "close": 27.428148,
        "direction_boundary": 12.668499,
        "core_momentum": 1.165067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507994
      },
      {
        "date": "2025-03-07",
        "close": 28.520159,
        "direction_boundary": 12.55298,
        "core_momentum": 1.271983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503319
      },
      {
        "date": "2025-03-14",
        "close": 28.372591,
        "direction_boundary": 12.629992,
        "core_momentum": 1.246446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504211
      },
      {
        "date": "2025-03-21",
        "close": 27.024794,
        "direction_boundary": 12.370077,
        "core_momentum": 1.184691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512581
      },
      {
        "date": "2025-03-28",
        "close": 26.641115,
        "direction_boundary": 12.427835,
        "core_momentum": 1.143665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455888
      },
      {
        "date": "2025-04-04",
        "close": 23.630709,
        "direction_boundary": 12.447088,
        "core_momentum": 0.898493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482637
      },
      {
        "date": "2025-04-11",
        "close": 22.076317,
        "direction_boundary": 12.591486,
        "core_momentum": 0.753273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49253
      },
      {
        "date": "2025-04-18",
        "close": 22.145182,
        "direction_boundary": 12.312318,
        "core_momentum": 0.79862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484512
      },
      {
        "date": "2025-04-25",
        "close": 23.945522,
        "direction_boundary": 13.274969,
        "core_momentum": 0.80381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489751
      },
      {
        "date": "2025-05-02",
        "close": 24.840775,
        "direction_boundary": 14.131729,
        "core_momentum": 0.757802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490431
      },
      {
        "date": "2025-05-09",
        "close": 24.81126,
        "direction_boundary": 14.247248,
        "core_momentum": 0.741477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478639
      },
      {
        "date": "2025-05-16",
        "close": 24.584988,
        "direction_boundary": 15.594961,
        "core_momentum": 0.57647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477277
      },
      {
        "date": "2025-05-23",
        "close": 24.05374,
        "direction_boundary": 14.593801,
        "core_momentum": 0.648216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459812
      },
      {
        "date": "2025-05-30",
        "close": 22.922377,
        "direction_boundary": 14.112475,
        "core_momentum": 0.624263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45542
      },
      {
        "date": "2025-06-06",
        "close": 23.247028,
        "direction_boundary": 14.237621,
        "core_momentum": 0.632789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455345
      },
      {
        "date": "2025-06-13",
        "close": 22.35,
        "direction_boundary": 13.812454,
        "core_momentum": 0.618105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460225
      },
      {
        "date": "2025-06-20",
        "close": 22.309999,
        "direction_boundary": 14.058402,
        "core_momentum": 0.586951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453116
      },
      {
        "date": "2025-06-27",
        "close": 22.389999,
        "direction_boundary": 14.06824,
        "core_momentum": 0.591528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450393
      },
      {
        "date": "2025-07-04",
        "close": 21.02,
        "direction_boundary": 14.274837,
        "core_momentum": 0.472521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460788
      },
      {
        "date": "2025-07-11",
        "close": 21.01,
        "direction_boundary": 15.25863,
        "core_momentum": 0.376926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452626
      },
      {
        "date": "2025-07-18",
        "close": 23.879999,
        "direction_boundary": 14.87495,
        "core_momentum": 0.605383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481341
      },
      {
        "date": "2025-07-25",
        "close": 23.719999,
        "direction_boundary": 15.179927,
        "core_momentum": 0.56259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481629
      },
      {
        "date": "2025-08-01",
        "close": 23.09,
        "direction_boundary": 15.642308,
        "core_momentum": 0.476125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468315
      },
      {
        "date": "2025-08-08",
        "close": 23.469999,
        "direction_boundary": 15.54393,
        "core_momentum": 0.509914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465864
      },
      {
        "date": "2025-08-15",
        "close": 23.23,
        "direction_boundary": 16.035826,
        "core_momentum": 0.448631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402734
      },
      {
        "date": "2025-08-22",
        "close": 23.950001,
        "direction_boundary": 16.350641,
        "core_momentum": 0.464774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344403
      },
      {
        "date": "2025-08-29",
        "close": 26.4,
        "direction_boundary": 16.350641,
        "core_momentum": 0.614616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366413
      },
      {
        "date": "2025-09-05",
        "close": 26.1,
        "direction_boundary": 15.858745,
        "core_momentum": 0.64578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36191
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "direction_boundary": 16.478533,
        "core_momentum": 0.790208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40175
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "direction_boundary": 17.117998,
        "core_momentum": 0.810959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400317
      },
      {
        "date": "2025-09-26",
        "close": 32.810001,
        "direction_boundary": 20.531761,
        "core_momentum": 0.598012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405459
      },
      {
        "date": "2025-10-03",
        "close": 35.700001,
        "direction_boundary": 21.909071,
        "core_momentum": 0.629462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374346
      },
      {
        "date": "2025-10-10",
        "close": 31.049999,
        "direction_boundary": 21.810692,
        "core_momentum": 0.423614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417098
      },
      {
        "date": "2025-10-17",
        "close": 32.139999,
        "direction_boundary": 20.521923,
        "core_momentum": 0.56613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417863
      },
      {
        "date": "2025-10-24",
        "close": 33.43,
        "direction_boundary": 19.57748,
        "core_momentum": 0.707574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409385
      },
      {
        "date": "2025-10-31",
        "close": 32.919998,
        "direction_boundary": 20.177595,
        "core_momentum": 0.631512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409682
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "direction_boundary": 18.86915,
        "core_momentum": 0.68529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41424
      },
      {
        "date": "2025-11-14",
        "close": 28.93,
        "direction_boundary": 18.465796,
        "core_momentum": 0.56668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438202
      },
      {
        "date": "2025-11-21",
        "close": 29.469999,
        "direction_boundary": 16.97043,
        "core_momentum": 0.73655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436595
      },
      {
        "date": "2025-11-28",
        "close": 29.82,
        "direction_boundary": 18.475634,
        "core_momentum": 0.614018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42907
      },
      {
        "date": "2025-12-05",
        "close": 30.68,
        "direction_boundary": 18.485472,
        "core_momentum": 0.659682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429796
      },
      {
        "date": "2025-12-12",
        "close": 29.809999,
        "direction_boundary": 18.613363,
        "core_momentum": 0.601538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427577
      },
      {
        "date": "2025-12-19",
        "close": 29.9,
        "direction_boundary": 17.708275,
        "core_momentum": 0.688476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42734
      },
      {
        "date": "2025-12-26",
        "close": 30.41,
        "direction_boundary": 18.495308,
        "core_momentum": 0.644201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427261
      },
      {
        "date": "2026-01-02",
        "close": 29.91,
        "direction_boundary": 18.455957,
        "core_momentum": 0.620615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415654
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "direction_boundary": 17.462326,
        "core_momentum": 0.646974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421697
      },
      {
        "date": "2026-01-16",
        "close": 31.66,
        "direction_boundary": 18.121468,
        "core_momentum": 0.747099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406156
      },
      {
        "date": "2026-01-23",
        "close": 32.650002,
        "direction_boundary": 18.524822,
        "core_momentum": 0.7625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406242
      },
      {
        "date": "2026-01-30",
        "close": 32.049999,
        "direction_boundary": 20.344839,
        "core_momentum": 0.575338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40479
      },
      {
        "date": "2026-02-06",
        "close": 30.25,
        "direction_boundary": 21.181065,
        "core_momentum": 0.428162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416317
      },
      {
        "date": "2026-02-13",
        "close": 28.92,
        "direction_boundary": 25.017857,
        "core_momentum": 0.155974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422391
      },
      {
        "date": "2026-02-20",
        "close": 28.389999,
        "direction_boundary": 28.972706,
        "core_momentum": -0.020112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422732
      },
      {
        "date": "2026-02-27",
        "close": 26.41,
        "direction_boundary": 27.428148,
        "core_momentum": -0.037121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41522
      },
      {
        "date": "2026-03-06",
        "close": 24.35,
        "direction_boundary": 28.520159,
        "core_momentum": -0.146218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430078
      },
      {
        "date": "2026-03-13",
        "close": 25.700001,
        "direction_boundary": 28.372591,
        "core_momentum": -0.094196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399634
      },
      {
        "date": "2026-03-20",
        "close": 23.25,
        "direction_boundary": 27.024794,
        "core_momentum": -0.139679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41226
      },
      {
        "date": "2026-03-27",
        "close": 22.83,
        "direction_boundary": 26.641115,
        "core_momentum": -0.143054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40054
      },
      {
        "date": "2026-04-03",
        "close": 22.540001,
        "direction_boundary": 23.630709,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374642
      },
      {
        "date": "2026-04-10",
        "close": 22.559963,
        "direction_boundary": 22.076317,
        "core_momentum": 0.021908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331402
      },
      {
        "date": "2026-04-17",
        "close": 24.812981,
        "direction_boundary": 22.145182,
        "core_momentum": 0.120469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358144
      },
      {
        "date": "2026-04-24",
        "close": 24.138067,
        "direction_boundary": 23.945522,
        "core_momentum": 0.008041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351685
      },
      {
        "date": "2026-05-01",
        "close": 23.175325,
        "direction_boundary": 24.840775,
        "core_momentum": -0.067045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353843
      },
      {
        "date": "2026-05-08",
        "close": 24.227394,
        "direction_boundary": 24.81126,
        "core_momentum": -0.023532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361299
      },
      {
        "date": "2026-05-15",
        "close": 23.820461,
        "direction_boundary": 24.584988,
        "core_momentum": -0.031097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340591
      },
      {
        "date": "2026-05-22",
        "close": 22.97682,
        "direction_boundary": 24.05374,
        "core_momentum": -0.044771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340674
      },
      {
        "date": "2026-05-29",
        "close": 22.143105,
        "direction_boundary": 22.922377,
        "core_momentum": -0.033996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341265
      },
      {
        "date": "2026-06-05",
        "close": 22.033928,
        "direction_boundary": 23.247028,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336571
      },
      {
        "date": "2026-06-12",
        "close": 20.379999,
        "direction_boundary": 22.35,
        "core_momentum": -0.088143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348004
      },
      {
        "date": "2026-06-19",
        "close": 19.73,
        "direction_boundary": 22.309999,
        "core_momentum": -0.115643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34788
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "direction_boundary": 22.389999,
        "core_momentum": -0.218848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373165
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "direction_boundary": 21.02,
        "core_momentum": -0.150809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377588
      },
      {
        "date": "2026-07-10",
        "close": 20.379999,
        "direction_boundary": 21.01,
        "core_momentum": -0.029986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431286
      },
      {
        "date": "2026-07-17",
        "close": 21.08,
        "direction_boundary": 23.879999,
        "core_momentum": -0.117253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407714
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "direction_boundary": 23.719999,
        "core_momentum": -0.144182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403151
      },
      {
        "date": "2026-07-31",
        "close": 21.99,
        "direction_boundary": 23.09,
        "core_momentum": -0.04764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425545
      },
      {
        "date": "2026-08-07",
        "close": 23.379999,
        "direction_boundary": 23.469999,
        "core_momentum": -0.003835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43328
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.839044,
        "volume": 2033716
      },
      {
        "date": "2023-08-25",
        "close": 14.820043,
        "volume": 1074374
      },
      {
        "date": "2023-09-01",
        "close": 15.846045,
        "volume": 706177
      },
      {
        "date": "2023-09-08",
        "close": 15.162045,
        "volume": 481623
      },
      {
        "date": "2023-09-15",
        "close": 14.345042,
        "volume": 978511
      },
      {
        "date": "2023-09-22",
        "close": 14.753543,
        "volume": 1198887
      },
      {
        "date": "2023-09-29",
        "close": 14.715543,
        "volume": 1447914
      },
      {
        "date": "2023-10-06",
        "close": 15.124044,
        "volume": 692338
      },
      {
        "date": "2023-10-13",
        "close": 14.459043,
        "volume": 377453
      },
      {
        "date": "2023-10-20",
        "close": 13.71804,
        "volume": 589042
      },
      {
        "date": "2023-10-27",
        "close": 14.117041,
        "volume": 1139181
      },
      {
        "date": "2023-11-03",
        "close": 14.193041,
        "volume": 416454
      },
      {
        "date": "2023-11-10",
        "close": 13.81304,
        "volume": 713010
      },
      {
        "date": "2023-11-17",
        "close": 12.967538,
        "volume": 2838521
      },
      {
        "date": "2023-11-24",
        "close": 13.015038,
        "volume": 1615842
      },
      {
        "date": "2023-12-01",
        "close": 12.217035,
        "volume": 2339444
      },
      {
        "date": "2023-12-08",
        "close": 12.065035,
        "volume": 863028
      },
      {
        "date": "2023-12-15",
        "close": 12.521036,
        "volume": 1892811
      },
      {
        "date": "2023-12-22",
        "close": 12.562607,
        "volume": 1616572
      },
      {
        "date": "2023-12-29",
        "close": 12.851403,
        "volume": 931751
      },
      {
        "date": "2024-01-05",
        "close": 12.225678,
        "volume": 1305005
      },
      {
        "date": "2024-01-12",
        "close": 11.985016,
        "volume": 1117386
      },
      {
        "date": "2024-01-19",
        "close": 11.782858,
        "volume": 1244225
      },
      {
        "date": "2024-01-26",
        "close": 12.514474,
        "volume": 2439162
      },
      {
        "date": "2024-02-02",
        "close": 12.30269,
        "volume": 1329775
      },
      {
        "date": "2024-02-09",
        "close": 12.235305,
        "volume": 2906857
      },
      {
        "date": "2024-02-16",
        "close": 12.716631,
        "volume": 506623
      },
      {
        "date": "2024-02-23",
        "close": 12.976547,
        "volume": 1421650
      },
      {
        "date": "2024-03-01",
        "close": 12.668499,
        "volume": 1213784
      },
      {
        "date": "2024-03-08",
        "close": 12.55298,
        "volume": 972096
      },
      {
        "date": "2024-03-15",
        "close": 12.629992,
        "volume": 662169
      },
      {
        "date": "2024-03-22",
        "close": 12.370077,
        "volume": 1293853
      },
      {
        "date": "2024-03-29",
        "close": 12.427835,
        "volume": 833590
      },
      {
        "date": "2024-04-05",
        "close": 12.447088,
        "volume": 659234
      },
      {
        "date": "2024-04-12",
        "close": 12.591486,
        "volume": 1022775
      },
      {
        "date": "2024-04-19",
        "close": 12.312318,
        "volume": 790495
      },
      {
        "date": "2024-04-26",
        "close": 13.274969,
        "volume": 613860
      },
      {
        "date": "2024-05-03",
        "close": 14.131729,
        "volume": 858810
      },
      {
        "date": "2024-05-10",
        "close": 14.247248,
        "volume": 944078
      },
      {
        "date": "2024-05-17",
        "close": 15.594961,
        "volume": 2529330
      },
      {
        "date": "2024-05-24",
        "close": 14.593801,
        "volume": 1721460
      },
      {
        "date": "2024-05-31",
        "close": 14.112475,
        "volume": 630955
      },
      {
        "date": "2024-06-07",
        "close": 14.237621,
        "volume": 1311944
      },
      {
        "date": "2024-06-14",
        "close": 13.812454,
        "volume": 2260419
      },
      {
        "date": "2024-06-21",
        "close": 14.058402,
        "volume": 615767
      },
      {
        "date": "2024-06-28",
        "close": 14.06824,
        "volume": 648891
      },
      {
        "date": "2024-07-05",
        "close": 14.274837,
        "volume": 651004
      },
      {
        "date": "2024-07-12",
        "close": 15.25863,
        "volume": 907222
      },
      {
        "date": "2024-07-19",
        "close": 14.87495,
        "volume": 874156
      },
      {
        "date": "2024-07-26",
        "close": 15.179927,
        "volume": 376244
      },
      {
        "date": "2024-08-02",
        "close": 15.642308,
        "volume": 928847
      },
      {
        "date": "2024-08-09",
        "close": 15.54393,
        "volume": 757071
      },
      {
        "date": "2024-08-16",
        "close": 16.035826,
        "volume": 874153
      },
      {
        "date": "2024-08-23",
        "close": 16.350641,
        "volume": 910050
      },
      {
        "date": "2024-08-30",
        "close": 16.350641,
        "volume": 1097568
      },
      {
        "date": "2024-09-06",
        "close": 15.858745,
        "volume": 743080
      },
      {
        "date": "2024-09-13",
        "close": 16.478533,
        "volume": 2091635
      },
      {
        "date": "2024-09-20",
        "close": 17.117998,
        "volume": 621409
      },
      {
        "date": "2024-09-27",
        "close": 20.531761,
        "volume": 1751969
      },
      {
        "date": "2024-10-04",
        "close": 21.909071,
        "volume": 2465411
      },
      {
        "date": "2024-10-11",
        "close": 21.810692,
        "volume": 2378785
      },
      {
        "date": "2024-10-18",
        "close": 20.521923,
        "volume": 1443340
      },
      {
        "date": "2024-10-25",
        "close": 19.57748,
        "volume": 1162828
      },
      {
        "date": "2024-11-01",
        "close": 20.177595,
        "volume": 959329
      },
      {
        "date": "2024-11-08",
        "close": 18.86915,
        "volume": 1206189
      },
      {
        "date": "2024-11-15",
        "close": 18.465796,
        "volume": 776770
      },
      {
        "date": "2024-11-22",
        "close": 16.97043,
        "volume": 815744
      },
      {
        "date": "2024-11-29",
        "close": 18.475634,
        "volume": 959356
      },
      {
        "date": "2024-12-06",
        "close": 18.485472,
        "volume": 833634
      },
      {
        "date": "2024-12-13",
        "close": 18.613363,
        "volume": 1282132
      },
      {
        "date": "2024-12-20",
        "close": 17.708275,
        "volume": 1522829
      },
      {
        "date": "2024-12-27",
        "close": 18.495308,
        "volume": 357313
      },
      {
        "date": "2025-01-03",
        "close": 18.455957,
        "volume": 393419
      },
      {
        "date": "2025-01-10",
        "close": 17.462326,
        "volume": 657455
      },
      {
        "date": "2025-01-17",
        "close": 18.121468,
        "volume": 599236
      },
      {
        "date": "2025-01-24",
        "close": 18.524822,
        "volume": 643929
      },
      {
        "date": "2025-01-31",
        "close": 20.344839,
        "volume": 2675304
      },
      {
        "date": "2025-02-07",
        "close": 21.181065,
        "volume": 1552193
      },
      {
        "date": "2025-02-14",
        "close": 25.017857,
        "volume": 3220101
      },
      {
        "date": "2025-02-21",
        "close": 28.972706,
        "volume": 3515245
      },
      {
        "date": "2025-02-28",
        "close": 27.428148,
        "volume": 3308630
      },
      {
        "date": "2025-03-07",
        "close": 28.520159,
        "volume": 1764686
      },
      {
        "date": "2025-03-14",
        "close": 28.372591,
        "volume": 2787306
      },
      {
        "date": "2025-03-21",
        "close": 27.024794,
        "volume": 3487969
      },
      {
        "date": "2025-03-28",
        "close": 26.641115,
        "volume": 1351237
      },
      {
        "date": "2025-04-04",
        "close": 23.630709,
        "volume": 2809700
      },
      {
        "date": "2025-04-11",
        "close": 22.076317,
        "volume": 5716723
      },
      {
        "date": "2025-04-18",
        "close": 22.145182,
        "volume": 1029811
      },
      {
        "date": "2025-04-25",
        "close": 23.945522,
        "volume": 695407
      },
      {
        "date": "2025-05-02",
        "close": 24.840775,
        "volume": 608330
      },
      {
        "date": "2025-05-09",
        "close": 24.81126,
        "volume": 818237
      },
      {
        "date": "2025-05-16",
        "close": 24.584988,
        "volume": 1418084
      },
      {
        "date": "2025-05-23",
        "close": 24.05374,
        "volume": 1430448
      },
      {
        "date": "2025-05-30",
        "close": 22.922377,
        "volume": 689111
      },
      {
        "date": "2025-06-06",
        "close": 23.247028,
        "volume": 2093821
      },
      {
        "date": "2025-06-13",
        "close": 22.35,
        "volume": 1765249
      },
      {
        "date": "2025-06-20",
        "close": 22.309999,
        "volume": 1005077
      },
      {
        "date": "2025-06-27",
        "close": 22.389999,
        "volume": 697109
      },
      {
        "date": "2025-07-04",
        "close": 21.02,
        "volume": 702773
      },
      {
        "date": "2025-07-11",
        "close": 21.01,
        "volume": 1083025
      },
      {
        "date": "2025-07-18",
        "close": 23.879999,
        "volume": 2083582
      },
      {
        "date": "2025-07-25",
        "close": 23.719999,
        "volume": 1051748
      },
      {
        "date": "2025-08-01",
        "close": 23.09,
        "volume": 1292213
      },
      {
        "date": "2025-08-08",
        "close": 23.469999,
        "volume": 978147
      },
      {
        "date": "2025-08-15",
        "close": 23.23,
        "volume": 2093739
      },
      {
        "date": "2025-08-22",
        "close": 23.950001,
        "volume": 723280
      },
      {
        "date": "2025-08-29",
        "close": 26.4,
        "volume": 4163837
      },
      {
        "date": "2025-09-05",
        "close": 26.1,
        "volume": 1632383
      },
      {
        "date": "2025-09-12",
        "close": 29.5,
        "volume": 2684492
      },
      {
        "date": "2025-09-19",
        "close": 31.0,
        "volume": 1646707
      },
      {
        "date": "2025-09-26",
        "close": 32.810001,
        "volume": 1880032
      },
      {
        "date": "2025-10-03",
        "close": 35.700001,
        "volume": 1443781
      },
      {
        "date": "2025-10-10",
        "close": 31.049999,
        "volume": 2698018
      },
      {
        "date": "2025-10-17",
        "close": 32.139999,
        "volume": 1390854
      },
      {
        "date": "2025-10-24",
        "close": 33.43,
        "volume": 1451630
      },
      {
        "date": "2025-10-31",
        "close": 32.919998,
        "volume": 2117723
      },
      {
        "date": "2025-11-07",
        "close": 31.799999,
        "volume": 2120539
      },
      {
        "date": "2025-11-14",
        "close": 28.93,
        "volume": 3791264
      },
      {
        "date": "2025-11-21",
        "close": 29.469999,
        "volume": 2123874
      },
      {
        "date": "2025-11-28",
        "close": 29.82,
        "volume": 3153303
      },
      {
        "date": "2025-12-05",
        "close": 30.68,
        "volume": 1499959
      },
      {
        "date": "2025-12-12",
        "close": 29.809999,
        "volume": 1745767
      },
      {
        "date": "2025-12-19",
        "close": 29.9,
        "volume": 1076343
      },
      {
        "date": "2025-12-26",
        "close": 30.41,
        "volume": 442489
      },
      {
        "date": "2026-01-02",
        "close": 29.91,
        "volume": 945401
      },
      {
        "date": "2026-01-09",
        "close": 28.76,
        "volume": 2304556
      },
      {
        "date": "2026-01-16",
        "close": 31.66,
        "volume": 2741662
      },
      {
        "date": "2026-01-23",
        "close": 32.650002,
        "volume": 1798469
      },
      {
        "date": "2026-01-30",
        "close": 32.049999,
        "volume": 1979379
      },
      {
        "date": "2026-02-06",
        "close": 30.25,
        "volume": 2041995
      },
      {
        "date": "2026-02-13",
        "close": 28.92,
        "volume": 2529780
      },
      {
        "date": "2026-02-20",
        "close": 28.389999,
        "volume": 361802
      },
      {
        "date": "2026-02-27",
        "close": 26.41,
        "volume": 1215481
      },
      {
        "date": "2026-03-06",
        "close": 24.35,
        "volume": 2613370
      },
      {
        "date": "2026-03-13",
        "close": 25.700001,
        "volume": 1243774
      },
      {
        "date": "2026-03-20",
        "close": 23.25,
        "volume": 1836750
      },
      {
        "date": "2026-03-27",
        "close": 22.83,
        "volume": 1285342
      },
      {
        "date": "2026-04-03",
        "close": 22.540001,
        "volume": 1170152
      },
      {
        "date": "2026-04-10",
        "close": 22.559963,
        "volume": 1063040
      },
      {
        "date": "2026-04-17",
        "close": 24.812981,
        "volume": 1514014
      },
      {
        "date": "2026-04-24",
        "close": 24.138067,
        "volume": 1035059
      },
      {
        "date": "2026-05-01",
        "close": 23.175325,
        "volume": 1304312
      },
      {
        "date": "2026-05-08",
        "close": 24.227394,
        "volume": 1310662
      },
      {
        "date": "2026-05-15",
        "close": 23.820461,
        "volume": 2257667
      },
      {
        "date": "2026-05-22",
        "close": 22.97682,
        "volume": 1054319
      },
      {
        "date": "2026-05-29",
        "close": 22.143105,
        "volume": 782617
      },
      {
        "date": "2026-06-05",
        "close": 22.033928,
        "volume": 197481
      },
      {
        "date": "2026-06-12",
        "close": 20.379999,
        "volume": 181110
      },
      {
        "date": "2026-06-19",
        "close": 19.73,
        "volume": 42671
      },
      {
        "date": "2026-06-26",
        "close": 17.49,
        "volume": 327845
      },
      {
        "date": "2026-07-03",
        "close": 17.85,
        "volume": 35611
      },
      {
        "date": "2026-07-10",
        "close": 20.379999,
        "volume": 1454481
      },
      {
        "date": "2026-07-17",
        "close": 21.08,
        "volume": 1374391
      },
      {
        "date": "2026-07-24",
        "close": 20.299999,
        "volume": 1538112
      },
      {
        "date": "2026-07-31",
        "close": 21.99,
        "volume": 822912
      },
      {
        "date": "2026-08-07",
        "close": 23.379999,
        "volume": 1505060
      }
    ],
    "sharemaestro_context": {
      "trend": 24.048935,
      "fair_value": 20.534034,
      "market_activity": -34.172599,
      "market_dynamics": 0.46112,
      "relative_strength": -16.140165
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.0122,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.024104,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.03491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.121766,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.036908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048889,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.086683
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.023708
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.007493
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0007
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.088904
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.803462
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.206058
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.069952
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.008832
      }
    ]
  }
}