{
  "ticker": {
    "uuid": "20de3f9a-c298-4588-8196-9b3791114583",
    "symbol": "605162",
    "name": "Zhejiang Xinzhonggang Thermal Power Co., LTD.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.84,
    "boundary_margin": -0.040724,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.74467,
    "volatility_stability": 1.5929,
    "risk_context": 0.1343,
    "current_regime": {
      "move": 0.123179,
      "interruption": 0.208392,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.064,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.977137,
        "direction_boundary": 9.27976,
        "core_momentum": -0.032611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431646
      },
      {
        "date": "2023-08-04",
        "close": 9.864357,
        "direction_boundary": 9.035557,
        "core_momentum": 0.091726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449543
      },
      {
        "date": "2023-08-11",
        "close": 9.158398,
        "direction_boundary": 10.190831,
        "core_momentum": -0.10131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462463
      },
      {
        "date": "2023-08-18",
        "close": 9.215636,
        "direction_boundary": 9.401863,
        "core_momentum": -0.019807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461273
      },
      {
        "date": "2023-08-25",
        "close": 8.385656,
        "direction_boundary": 9.862094,
        "core_momentum": -0.149708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479817
      },
      {
        "date": "2023-09-01",
        "close": 8.585997,
        "direction_boundary": 10.040551,
        "core_momentum": -0.144868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48104
      },
      {
        "date": "2023-09-08",
        "close": 8.700478,
        "direction_boundary": 9.815132,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479845
      },
      {
        "date": "2023-09-15",
        "close": 8.585997,
        "direction_boundary": 9.167051,
        "core_momentum": -0.063385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476019
      },
      {
        "date": "2023-09-22",
        "close": 8.595537,
        "direction_boundary": 9.242191,
        "core_momentum": -0.069968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47476
      },
      {
        "date": "2023-09-29",
        "close": 8.481057,
        "direction_boundary": 8.368691,
        "core_momentum": 0.013427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474489
      },
      {
        "date": "2023-10-27",
        "close": 8.404737,
        "direction_boundary": 8.302944,
        "core_momentum": 0.01226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482671
      },
      {
        "date": "2023-11-03",
        "close": 8.662317,
        "direction_boundary": 8.32173,
        "core_momentum": 0.040927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484099
      },
      {
        "date": "2023-11-10",
        "close": 8.748178,
        "direction_boundary": 8.049347,
        "core_momentum": 0.086818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484079
      },
      {
        "date": "2023-11-17",
        "close": 8.805417,
        "direction_boundary": 8.51897,
        "core_momentum": 0.033625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48386
      },
      {
        "date": "2023-11-24",
        "close": 8.700478,
        "direction_boundary": 8.434438,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483401
      },
      {
        "date": "2023-12-01",
        "close": 8.824497,
        "direction_boundary": 8.50958,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380849
      },
      {
        "date": "2023-12-08",
        "close": 8.585997,
        "direction_boundary": 8.688036,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342664
      },
      {
        "date": "2023-12-15",
        "close": 8.977137,
        "direction_boundary": 8.716213,
        "core_momentum": 0.029935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348076
      },
      {
        "date": "2023-12-22",
        "close": 8.490596,
        "direction_boundary": 8.55654,
        "core_momentum": -0.007707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356519
      },
      {
        "date": "2023-12-29",
        "close": 8.767257,
        "direction_boundary": 8.246589,
        "core_momentum": 0.063137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331046
      },
      {
        "date": "2024-01-05",
        "close": 8.853117,
        "direction_boundary": 7.899068,
        "core_momentum": 0.12078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324463
      },
      {
        "date": "2024-01-12",
        "close": 8.843577,
        "direction_boundary": 8.05874,
        "core_momentum": 0.09739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320416
      },
      {
        "date": "2024-01-19",
        "close": 8.061297,
        "direction_boundary": 8.190234,
        "core_momentum": -0.015743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308187
      },
      {
        "date": "2024-01-26",
        "close": 8.271177,
        "direction_boundary": 8.002385,
        "core_momentum": 0.033589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311169
      },
      {
        "date": "2024-02-02",
        "close": 6.649377,
        "direction_boundary": 8.312336,
        "core_momentum": -0.200059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425428
      },
      {
        "date": "2024-02-09",
        "close": 5.256538,
        "direction_boundary": 8.462616,
        "core_momentum": -0.378852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500174
      },
      {
        "date": "2024-02-23",
        "close": 6.353638,
        "direction_boundary": 8.63168,
        "core_momentum": -0.263916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575501
      },
      {
        "date": "2024-03-01",
        "close": 6.200998,
        "direction_boundary": 8.453223,
        "core_momentum": -0.266434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574906
      },
      {
        "date": "2024-03-08",
        "close": 6.239158,
        "direction_boundary": 8.63168,
        "core_momentum": -0.277179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564027
      },
      {
        "date": "2024-03-15",
        "close": 6.706618,
        "direction_boundary": 8.622289,
        "core_momentum": -0.222177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574006
      },
      {
        "date": "2024-03-22",
        "close": 6.792478,
        "direction_boundary": 8.396868,
        "core_momentum": -0.19107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573965
      },
      {
        "date": "2024-03-29",
        "close": 7.612917,
        "direction_boundary": 8.039955,
        "core_momentum": -0.053114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598909
      },
      {
        "date": "2024-04-05",
        "close": 7.298098,
        "direction_boundary": 8.255981,
        "core_momentum": -0.116023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601091
      },
      {
        "date": "2024-04-12",
        "close": 7.288558,
        "direction_boundary": 8.115094,
        "core_momentum": -0.101852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601038
      },
      {
        "date": "2024-04-19",
        "close": 6.496738,
        "direction_boundary": 8.05874,
        "core_momentum": -0.193827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618839
      },
      {
        "date": "2024-04-26",
        "close": 6.916498,
        "direction_boundary": 8.021171,
        "core_momentum": -0.13772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626187
      },
      {
        "date": "2024-05-03",
        "close": 7.069138,
        "direction_boundary": 7.899068,
        "core_momentum": -0.105067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622387
      },
      {
        "date": "2024-05-10",
        "close": 7.599304,
        "direction_boundary": 7.9836,
        "core_momentum": -0.048136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630069
      },
      {
        "date": "2024-05-17",
        "close": 7.452787,
        "direction_boundary": 8.068132,
        "core_momentum": -0.076269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629995
      },
      {
        "date": "2024-05-24",
        "close": 8.009548,
        "direction_boundary": 8.180842,
        "core_momentum": -0.020938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639121
      },
      {
        "date": "2024-05-31",
        "close": 7.677445,
        "direction_boundary": 8.368691,
        "core_momentum": -0.082599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641297
      },
      {
        "date": "2024-06-07",
        "close": 7.306271,
        "direction_boundary": 10.312932,
        "core_momentum": -0.291543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64361
      },
      {
        "date": "2024-06-14",
        "close": 7.696981,
        "direction_boundary": 9.110697,
        "core_momentum": -0.155171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648061
      },
      {
        "date": "2024-06-21",
        "close": 7.071845,
        "direction_boundary": 8.967596,
        "core_momentum": -0.2114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65338
      },
      {
        "date": "2024-06-28",
        "close": 7.062078,
        "direction_boundary": 8.910357,
        "core_momentum": -0.20743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649974
      },
      {
        "date": "2024-07-05",
        "close": 6.769045,
        "direction_boundary": 9.816656,
        "core_momentum": -0.310453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649204
      },
      {
        "date": "2024-07-12",
        "close": 6.925329,
        "direction_boundary": 10.255496,
        "core_momentum": -0.32472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65025
      },
      {
        "date": "2024-07-19",
        "close": 6.524852,
        "direction_boundary": 10.570316,
        "core_momentum": -0.382719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653794
      },
      {
        "date": "2024-07-26",
        "close": 6.57369,
        "direction_boundary": 9.444596,
        "core_momentum": -0.303973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643672
      },
      {
        "date": "2024-08-02",
        "close": 6.544387,
        "direction_boundary": 9.463676,
        "core_momentum": -0.308473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641884
      },
      {
        "date": "2024-08-09",
        "close": 6.388103,
        "direction_boundary": 8.977137,
        "core_momentum": -0.288403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567458
      },
      {
        "date": "2024-08-16",
        "close": 6.378336,
        "direction_boundary": 9.864357,
        "core_momentum": -0.353396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456904
      },
      {
        "date": "2024-08-23",
        "close": 5.977858,
        "direction_boundary": 9.158398,
        "core_momentum": -0.347281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384579
      },
      {
        "date": "2024-08-30",
        "close": 6.163445,
        "direction_boundary": 9.215636,
        "core_momentum": -0.331197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385838
      },
      {
        "date": "2024-09-06",
        "close": 5.929019,
        "direction_boundary": 8.385656,
        "core_momentum": -0.292957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389366
      },
      {
        "date": "2024-09-13",
        "close": 5.84111,
        "direction_boundary": 8.585997,
        "core_momentum": -0.319693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2024-09-20",
        "close": 5.948555,
        "direction_boundary": 8.700478,
        "core_momentum": -0.316296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375232
      },
      {
        "date": "2024-09-27",
        "close": 6.57369,
        "direction_boundary": 8.585997,
        "core_momentum": -0.234371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366689
      },
      {
        "date": "2024-10-04",
        "close": 7.05231,
        "direction_boundary": 8.595537,
        "core_momentum": -0.179538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377279
      },
      {
        "date": "2024-10-11",
        "close": 6.57369,
        "direction_boundary": 8.481057,
        "core_momentum": -0.224897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38921
      },
      {
        "date": "2024-10-18",
        "close": 6.612761,
        "direction_boundary": 8.194858,
        "core_momentum": -0.19306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354821
      },
      {
        "date": "2024-10-25",
        "close": 6.808116,
        "direction_boundary": 7.994517,
        "core_momentum": -0.148402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346061
      },
      {
        "date": "2024-11-01",
        "close": 6.778813,
        "direction_boundary": 8.404737,
        "core_momentum": -0.193453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344567
      },
      {
        "date": "2024-11-08",
        "close": 6.935097,
        "direction_boundary": 8.662317,
        "core_momentum": -0.199395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329845
      },
      {
        "date": "2024-11-15",
        "close": 6.83742,
        "direction_boundary": 8.748178,
        "core_momentum": -0.218418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329415
      },
      {
        "date": "2024-11-22",
        "close": 6.983936,
        "direction_boundary": 8.805417,
        "core_momentum": -0.206859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313303
      },
      {
        "date": "2024-11-29",
        "close": 7.110917,
        "direction_boundary": 8.700478,
        "core_momentum": -0.182698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310183
      },
      {
        "date": "2024-12-06",
        "close": 7.374646,
        "direction_boundary": 8.824497,
        "core_momentum": -0.164298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307246
      },
      {
        "date": "2024-12-13",
        "close": 7.276968,
        "direction_boundary": 8.585997,
        "core_momentum": -0.152461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298484
      },
      {
        "date": "2024-12-20",
        "close": 7.013239,
        "direction_boundary": 8.977137,
        "core_momentum": -0.218767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278755
      },
      {
        "date": "2024-12-27",
        "close": 6.896026,
        "direction_boundary": 8.490596,
        "core_momentum": -0.187804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279697
      },
      {
        "date": "2025-01-03",
        "close": 6.212284,
        "direction_boundary": 8.767257,
        "core_momentum": -0.291422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309711
      },
      {
        "date": "2025-01-10",
        "close": 6.436942,
        "direction_boundary": 8.853117,
        "core_momentum": -0.272918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312343
      },
      {
        "date": "2025-01-17",
        "close": 7.159755,
        "direction_boundary": 8.843577,
        "core_momentum": -0.190401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335948
      },
      {
        "date": "2025-01-24",
        "close": 6.935097,
        "direction_boundary": 8.061297,
        "core_momentum": -0.139705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339449
      },
      {
        "date": "2025-01-31",
        "close": 6.612761,
        "direction_boundary": 8.271177,
        "core_momentum": -0.200505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346306
      },
      {
        "date": "2025-02-07",
        "close": 6.74951,
        "direction_boundary": 6.649377,
        "core_momentum": 0.015059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345504
      },
      {
        "date": "2025-02-14",
        "close": 6.778813,
        "direction_boundary": 5.256538,
        "core_momentum": 0.289596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345476
      },
      {
        "date": "2025-02-21",
        "close": 6.83742,
        "direction_boundary": 6.353638,
        "core_momentum": 0.076143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331646
      },
      {
        "date": "2025-02-28",
        "close": 7.003471,
        "direction_boundary": 6.200998,
        "core_momentum": 0.12941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330762
      },
      {
        "date": "2025-03-07",
        "close": 7.042542,
        "direction_boundary": 6.239158,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324708
      },
      {
        "date": "2025-03-14",
        "close": 7.560232,
        "direction_boundary": 6.706618,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334979
      },
      {
        "date": "2025-03-21",
        "close": 7.726284,
        "direction_boundary": 6.792478,
        "core_momentum": 0.137476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2025-03-28",
        "close": 7.413716,
        "direction_boundary": 7.612917,
        "core_momentum": -0.026166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316129
      },
      {
        "date": "2025-04-04",
        "close": 7.628607,
        "direction_boundary": 7.298098,
        "core_momentum": 0.045287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303858
      },
      {
        "date": "2025-04-11",
        "close": 6.915561,
        "direction_boundary": 7.288558,
        "core_momentum": -0.051176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319355
      },
      {
        "date": "2025-04-18",
        "close": 7.2672,
        "direction_boundary": 6.496738,
        "core_momentum": 0.118592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326113
      },
      {
        "date": "2025-04-25",
        "close": 7.823962,
        "direction_boundary": 6.916498,
        "core_momentum": 0.131203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338748
      },
      {
        "date": "2025-05-02",
        "close": 7.257432,
        "direction_boundary": 7.069138,
        "core_momentum": 0.026636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356571
      },
      {
        "date": "2025-05-09",
        "close": 7.599304,
        "direction_boundary": 7.599304,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.360633
      },
      {
        "date": "2025-05-16",
        "close": 7.413716,
        "direction_boundary": 7.452787,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361961
      },
      {
        "date": "2025-05-23",
        "close": 7.2672,
        "direction_boundary": 8.009548,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362348
      },
      {
        "date": "2025-05-30",
        "close": 7.276968,
        "direction_boundary": 7.677445,
        "core_momentum": -0.052163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361567
      },
      {
        "date": "2025-06-06",
        "close": 7.589536,
        "direction_boundary": 7.306271,
        "core_momentum": 0.03877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362758
      },
      {
        "date": "2025-06-13",
        "close": 7.41,
        "direction_boundary": 7.696981,
        "core_momentum": -0.037285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363899
      },
      {
        "date": "2025-06-20",
        "close": 7.15,
        "direction_boundary": 7.071845,
        "core_momentum": 0.011052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363655
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 7.062078,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368417
      },
      {
        "date": "2025-07-04",
        "close": 8.54,
        "direction_boundary": 6.769045,
        "core_momentum": 0.261626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374705
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "direction_boundary": 6.925329,
        "core_momentum": 0.415095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41226
      },
      {
        "date": "2025-07-18",
        "close": 9.98,
        "direction_boundary": 6.524852,
        "core_momentum": 0.529537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391249
      },
      {
        "date": "2025-07-25",
        "close": 9.04,
        "direction_boundary": 6.57369,
        "core_momentum": 0.375179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416767
      },
      {
        "date": "2025-08-01",
        "close": 8.84,
        "direction_boundary": 6.544387,
        "core_momentum": 0.350776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411203
      },
      {
        "date": "2025-08-08",
        "close": 8.84,
        "direction_boundary": 6.388103,
        "core_momentum": 0.383822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411257
      },
      {
        "date": "2025-08-15",
        "close": 8.82,
        "direction_boundary": 6.378336,
        "core_momentum": 0.382806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411552
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "direction_boundary": 5.977858,
        "core_momentum": 0.535667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413619
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "direction_boundary": 6.163445,
        "core_momentum": 0.419661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421184
      },
      {
        "date": "2025-09-05",
        "close": 9.02,
        "direction_boundary": 5.929019,
        "core_momentum": 0.521331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422236
      },
      {
        "date": "2025-09-12",
        "close": 9.01,
        "direction_boundary": 5.84111,
        "core_momentum": 0.542515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412997
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "direction_boundary": 5.948555,
        "core_momentum": 0.479351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414487
      },
      {
        "date": "2025-09-26",
        "close": 8.72,
        "direction_boundary": 6.57369,
        "core_momentum": 0.3265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409673
      },
      {
        "date": "2025-10-03",
        "close": 8.77,
        "direction_boundary": 7.05231,
        "core_momentum": 0.243564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408406
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "direction_boundary": 6.57369,
        "core_momentum": 0.355403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380254
      },
      {
        "date": "2025-10-17",
        "close": 8.79,
        "direction_boundary": 6.612761,
        "core_momentum": 0.329248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37709
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "direction_boundary": 6.808116,
        "core_momentum": 0.319014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365425
      },
      {
        "date": "2025-10-31",
        "close": 8.92,
        "direction_boundary": 6.778813,
        "core_momentum": 0.315865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347151
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "direction_boundary": 6.935097,
        "core_momentum": 0.369844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351643
      },
      {
        "date": "2025-11-14",
        "close": 9.72,
        "direction_boundary": 6.83742,
        "core_momentum": 0.421589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34881
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "direction_boundary": 6.983936,
        "core_momentum": 0.245716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385493
      },
      {
        "date": "2025-11-28",
        "close": 9.15,
        "direction_boundary": 7.110917,
        "core_momentum": 0.286754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "direction_boundary": 7.374646,
        "core_momentum": 0.22311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388275
      },
      {
        "date": "2025-12-12",
        "close": 8.72,
        "direction_boundary": 7.276968,
        "core_momentum": 0.198301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39007
      },
      {
        "date": "2025-12-19",
        "close": 8.65,
        "direction_boundary": 7.013239,
        "core_momentum": 0.233382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385981
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "direction_boundary": 6.896026,
        "core_momentum": 0.258696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381556
      },
      {
        "date": "2026-01-02",
        "close": 8.54,
        "direction_boundary": 6.212284,
        "core_momentum": 0.374696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337683
      },
      {
        "date": "2026-01-09",
        "close": 9.29,
        "direction_boundary": 6.436942,
        "core_momentum": 0.443232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300171
      },
      {
        "date": "2026-01-16",
        "close": 9.14,
        "direction_boundary": 7.159755,
        "core_momentum": 0.27658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299325
      },
      {
        "date": "2026-01-23",
        "close": 9.49,
        "direction_boundary": 6.935097,
        "core_momentum": 0.368402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270667
      },
      {
        "date": "2026-01-30",
        "close": 9.21,
        "direction_boundary": 6.612761,
        "core_momentum": 0.392762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272224
      },
      {
        "date": "2026-02-06",
        "close": 9.21,
        "direction_boundary": 6.74951,
        "core_momentum": 0.364544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272224
      },
      {
        "date": "2026-02-13",
        "close": 9.17,
        "direction_boundary": 6.778813,
        "core_momentum": 0.352744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272298
      },
      {
        "date": "2026-02-27",
        "close": 9.76,
        "direction_boundary": 6.83742,
        "core_momentum": 0.427439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280267
      },
      {
        "date": "2026-03-06",
        "close": 10.02,
        "direction_boundary": 7.003471,
        "core_momentum": 0.430719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272406
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "direction_boundary": 7.042542,
        "core_momentum": 0.377344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27472
      },
      {
        "date": "2026-03-20",
        "close": 10.64,
        "direction_boundary": 7.560232,
        "core_momentum": 0.407364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301428
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "direction_boundary": 7.726284,
        "core_momentum": 0.449597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2026-04-03",
        "close": 12.79,
        "direction_boundary": 7.413716,
        "core_momentum": 0.725181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347746
      },
      {
        "date": "2026-04-10",
        "close": 14.17,
        "direction_boundary": 7.628607,
        "core_momentum": 0.857482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368019
      },
      {
        "date": "2026-04-17",
        "close": 12.74,
        "direction_boundary": 6.915561,
        "core_momentum": 0.842222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406746
      },
      {
        "date": "2026-04-24",
        "close": 11.769508,
        "direction_boundary": 7.2672,
        "core_momentum": 0.619538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425337
      },
      {
        "date": "2026-05-01",
        "close": 10.945642,
        "direction_boundary": 7.823962,
        "core_momentum": 0.39899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440534
      },
      {
        "date": "2026-05-08",
        "close": 11.543926,
        "direction_boundary": 7.257432,
        "core_momentum": 0.590635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444459
      },
      {
        "date": "2026-05-15",
        "close": 11.112377,
        "direction_boundary": 7.599304,
        "core_momentum": 0.462289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442419
      },
      {
        "date": "2026-05-22",
        "close": 10.494478,
        "direction_boundary": 7.413716,
        "core_momentum": 0.415549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45019
      },
      {
        "date": "2026-05-29",
        "close": 9.611765,
        "direction_boundary": 7.2672,
        "core_momentum": 0.322623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439565
      },
      {
        "date": "2026-06-05",
        "close": 12.063746,
        "direction_boundary": 7.276968,
        "core_momentum": 0.657798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535043
      },
      {
        "date": "2026-06-12",
        "close": 9.003674,
        "direction_boundary": 7.589536,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680394
      },
      {
        "date": "2026-06-19",
        "close": 8.415198,
        "direction_boundary": 7.41,
        "core_momentum": 0.135654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685339
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "direction_boundary": 7.15,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695364
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697516
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 8.54,
        "core_momentum": -0.115925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701461
      },
      {
        "date": "2026-07-17",
        "close": 7.15,
        "direction_boundary": 9.8,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692601
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "direction_boundary": 9.98,
        "core_momentum": -0.134269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745559
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "direction_boundary": 9.04,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744845
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "direction_boundary": 8.84,
        "core_momentum": -0.040724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.977137,
        "volume": 32140427
      },
      {
        "date": "2023-08-04",
        "close": 9.864357,
        "volume": 110423684
      },
      {
        "date": "2023-08-11",
        "close": 9.158398,
        "volume": 44881142
      },
      {
        "date": "2023-08-18",
        "close": 9.215636,
        "volume": 33478279
      },
      {
        "date": "2023-08-25",
        "close": 8.385656,
        "volume": 40434400
      },
      {
        "date": "2023-09-01",
        "close": 8.585997,
        "volume": 25590544
      },
      {
        "date": "2023-09-08",
        "close": 8.700478,
        "volume": 28281000
      },
      {
        "date": "2023-09-15",
        "close": 8.585997,
        "volume": 28471897
      },
      {
        "date": "2023-09-22",
        "close": 8.595537,
        "volume": 21255610
      },
      {
        "date": "2023-09-29",
        "close": 8.481057,
        "volume": 11822500
      },
      {
        "date": "2023-10-13",
        "close": 8.194858,
        "volume": 11714385
      },
      {
        "date": "2023-10-20",
        "close": 7.994517,
        "volume": 8764560
      },
      {
        "date": "2023-10-27",
        "close": 8.404737,
        "volume": 13929991
      },
      {
        "date": "2023-11-03",
        "close": 8.662317,
        "volume": 14436736
      },
      {
        "date": "2023-11-10",
        "close": 8.748178,
        "volume": 12327930
      },
      {
        "date": "2023-11-17",
        "close": 8.805417,
        "volume": 9127689
      },
      {
        "date": "2023-11-24",
        "close": 8.700478,
        "volume": 8633087
      },
      {
        "date": "2023-12-01",
        "close": 8.824497,
        "volume": 10555100
      },
      {
        "date": "2023-12-08",
        "close": 8.585997,
        "volume": 9328300
      },
      {
        "date": "2023-12-15",
        "close": 8.977137,
        "volume": 33578033
      },
      {
        "date": "2023-12-22",
        "close": 8.490596,
        "volume": 30047631
      },
      {
        "date": "2023-12-29",
        "close": 8.767257,
        "volume": 14659987
      },
      {
        "date": "2024-01-05",
        "close": 8.853117,
        "volume": 16593828
      },
      {
        "date": "2024-01-12",
        "close": 8.843577,
        "volume": 11429153
      },
      {
        "date": "2024-01-19",
        "close": 8.061297,
        "volume": 13501085
      },
      {
        "date": "2024-01-26",
        "close": 8.271177,
        "volume": 18649272
      },
      {
        "date": "2024-02-02",
        "close": 6.649377,
        "volume": 18298953
      },
      {
        "date": "2024-02-09",
        "close": 5.256538,
        "volume": 45883432
      },
      {
        "date": "2024-02-23",
        "close": 6.353638,
        "volume": 37104267
      },
      {
        "date": "2024-03-01",
        "close": 6.200998,
        "volume": 32405691
      },
      {
        "date": "2024-03-08",
        "close": 6.239158,
        "volume": 31423710
      },
      {
        "date": "2024-03-15",
        "close": 6.706618,
        "volume": 32587231
      },
      {
        "date": "2024-03-22",
        "close": 6.792478,
        "volume": 25045081
      },
      {
        "date": "2024-03-29",
        "close": 7.612917,
        "volume": 60876014
      },
      {
        "date": "2024-04-05",
        "close": 7.298098,
        "volume": 57022906
      },
      {
        "date": "2024-04-12",
        "close": 7.288558,
        "volume": 87516589
      },
      {
        "date": "2024-04-19",
        "close": 6.496738,
        "volume": 52958421
      },
      {
        "date": "2024-04-26",
        "close": 6.916498,
        "volume": 26282021
      },
      {
        "date": "2024-05-03",
        "close": 7.069138,
        "volume": 14607827
      },
      {
        "date": "2024-05-10",
        "close": 7.599304,
        "volume": 49719400
      },
      {
        "date": "2024-05-17",
        "close": 7.452787,
        "volume": 48069100
      },
      {
        "date": "2024-05-24",
        "close": 8.009548,
        "volume": 28679700
      },
      {
        "date": "2024-05-31",
        "close": 7.677445,
        "volume": 155592728
      },
      {
        "date": "2024-06-07",
        "close": 7.306271,
        "volume": 72122680
      },
      {
        "date": "2024-06-14",
        "close": 7.696981,
        "volume": 41421137
      },
      {
        "date": "2024-06-21",
        "close": 7.071845,
        "volume": 33249619
      },
      {
        "date": "2024-06-28",
        "close": 7.062078,
        "volume": 28491763
      },
      {
        "date": "2024-07-05",
        "close": 6.769045,
        "volume": 16793100
      },
      {
        "date": "2024-07-12",
        "close": 6.925329,
        "volume": 17863800
      },
      {
        "date": "2024-07-19",
        "close": 6.524852,
        "volume": 14673800
      },
      {
        "date": "2024-07-26",
        "close": 6.57369,
        "volume": 10572300
      },
      {
        "date": "2024-08-02",
        "close": 6.544387,
        "volume": 12550700
      },
      {
        "date": "2024-08-09",
        "close": 6.388103,
        "volume": 15010700
      },
      {
        "date": "2024-08-16",
        "close": 6.378336,
        "volume": 11555800
      },
      {
        "date": "2024-08-23",
        "close": 5.977858,
        "volume": 9543702
      },
      {
        "date": "2024-08-30",
        "close": 6.163445,
        "volume": 11037010
      },
      {
        "date": "2024-09-06",
        "close": 5.929019,
        "volume": 10974612
      },
      {
        "date": "2024-09-13",
        "close": 5.84111,
        "volume": 9344800
      },
      {
        "date": "2024-09-20",
        "close": 5.948555,
        "volume": 7086020
      },
      {
        "date": "2024-09-27",
        "close": 6.57369,
        "volume": 16057020
      },
      {
        "date": "2024-10-04",
        "close": 7.05231,
        "volume": 13005178
      },
      {
        "date": "2024-10-11",
        "close": 6.57369,
        "volume": 34333534
      },
      {
        "date": "2024-10-18",
        "close": 6.612761,
        "volume": 21826006
      },
      {
        "date": "2024-10-25",
        "close": 6.808116,
        "volume": 22748400
      },
      {
        "date": "2024-11-01",
        "close": 6.778813,
        "volume": 31112796
      },
      {
        "date": "2024-11-08",
        "close": 6.935097,
        "volume": 31839630
      },
      {
        "date": "2024-11-15",
        "close": 6.83742,
        "volume": 36262475
      },
      {
        "date": "2024-11-22",
        "close": 6.983936,
        "volume": 27869300
      },
      {
        "date": "2024-11-29",
        "close": 7.110917,
        "volume": 25067860
      },
      {
        "date": "2024-12-06",
        "close": 7.374646,
        "volume": 31694997
      },
      {
        "date": "2024-12-13",
        "close": 7.276968,
        "volume": 27796060
      },
      {
        "date": "2024-12-20",
        "close": 7.013239,
        "volume": 27824910
      },
      {
        "date": "2024-12-27",
        "close": 6.896026,
        "volume": 18337743
      },
      {
        "date": "2025-01-03",
        "close": 6.212284,
        "volume": 13204577
      },
      {
        "date": "2025-01-10",
        "close": 6.436942,
        "volume": 17580030
      },
      {
        "date": "2025-01-17",
        "close": 7.159755,
        "volume": 51738164
      },
      {
        "date": "2025-01-24",
        "close": 6.935097,
        "volume": 124345826
      },
      {
        "date": "2025-01-31",
        "close": 6.612761,
        "volume": 13251624
      },
      {
        "date": "2025-02-07",
        "close": 6.74951,
        "volume": 23723520
      },
      {
        "date": "2025-02-14",
        "close": 6.778813,
        "volume": 30779848
      },
      {
        "date": "2025-02-21",
        "close": 6.83742,
        "volume": 27909400
      },
      {
        "date": "2025-02-28",
        "close": 7.003471,
        "volume": 31248670
      },
      {
        "date": "2025-03-07",
        "close": 7.042542,
        "volume": 28004830
      },
      {
        "date": "2025-03-14",
        "close": 7.560232,
        "volume": 53235862
      },
      {
        "date": "2025-03-21",
        "close": 7.726284,
        "volume": 51660699
      },
      {
        "date": "2025-03-28",
        "close": 7.413716,
        "volume": 48726612
      },
      {
        "date": "2025-04-04",
        "close": 7.628607,
        "volume": 24276300
      },
      {
        "date": "2025-04-11",
        "close": 6.915561,
        "volume": 35534396
      },
      {
        "date": "2025-04-18",
        "close": 7.2672,
        "volume": 26205244
      },
      {
        "date": "2025-04-25",
        "close": 7.823962,
        "volume": 38582668
      },
      {
        "date": "2025-05-02",
        "close": 7.257432,
        "volume": 26970486
      },
      {
        "date": "2025-05-09",
        "close": 7.599304,
        "volume": 20430972
      },
      {
        "date": "2025-05-16",
        "close": 7.413716,
        "volume": 18472900
      },
      {
        "date": "2025-05-23",
        "close": 7.2672,
        "volume": 35474300
      },
      {
        "date": "2025-05-30",
        "close": 7.276968,
        "volume": 22663860
      },
      {
        "date": "2025-06-06",
        "close": 7.589536,
        "volume": 26016400
      },
      {
        "date": "2025-06-13",
        "close": 7.41,
        "volume": 21855800
      },
      {
        "date": "2025-06-20",
        "close": 7.15,
        "volume": 17412800
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 16481500
      },
      {
        "date": "2025-07-04",
        "close": 8.54,
        "volume": 25896320
      },
      {
        "date": "2025-07-11",
        "close": 9.8,
        "volume": 245622371
      },
      {
        "date": "2025-07-18",
        "close": 9.98,
        "volume": 293829717
      },
      {
        "date": "2025-07-25",
        "close": 9.04,
        "volume": 103601918
      },
      {
        "date": "2025-08-01",
        "close": 8.84,
        "volume": 45154792
      },
      {
        "date": "2025-08-08",
        "close": 8.84,
        "volume": 31661430
      },
      {
        "date": "2025-08-15",
        "close": 8.82,
        "volume": 35711676
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "volume": 65713085
      },
      {
        "date": "2025-08-29",
        "close": 8.75,
        "volume": 46528884
      },
      {
        "date": "2025-09-05",
        "close": 9.02,
        "volume": 32330100
      },
      {
        "date": "2025-09-12",
        "close": 9.01,
        "volume": 26959720
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "volume": 30057851
      },
      {
        "date": "2025-09-26",
        "close": 8.72,
        "volume": 24265200
      },
      {
        "date": "2025-10-03",
        "close": 8.77,
        "volume": 6524600
      },
      {
        "date": "2025-10-10",
        "close": 8.91,
        "volume": 8023500
      },
      {
        "date": "2025-10-17",
        "close": 8.79,
        "volume": 23117700
      },
      {
        "date": "2025-10-24",
        "close": 8.98,
        "volume": 41869200
      },
      {
        "date": "2025-10-31",
        "close": 8.92,
        "volume": 31316815
      },
      {
        "date": "2025-11-07",
        "close": 9.5,
        "volume": 65790550
      },
      {
        "date": "2025-11-14",
        "close": 9.72,
        "volume": 39755742
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "volume": 31826012
      },
      {
        "date": "2025-11-28",
        "close": 9.15,
        "volume": 34312600
      },
      {
        "date": "2025-12-05",
        "close": 9.02,
        "volume": 17330400
      },
      {
        "date": "2025-12-12",
        "close": 8.72,
        "volume": 17621400
      },
      {
        "date": "2025-12-19",
        "close": 8.65,
        "volume": 15238900
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "volume": 13901800
      },
      {
        "date": "2026-01-02",
        "close": 8.54,
        "volume": 9457000
      },
      {
        "date": "2026-01-09",
        "close": 9.29,
        "volume": 31328100
      },
      {
        "date": "2026-01-16",
        "close": 9.14,
        "volume": 129373195
      },
      {
        "date": "2026-01-23",
        "close": 9.49,
        "volume": 36696721
      },
      {
        "date": "2026-01-30",
        "close": 9.21,
        "volume": 25127143
      },
      {
        "date": "2026-02-06",
        "close": 9.21,
        "volume": 17680960
      },
      {
        "date": "2026-02-13",
        "close": 9.17,
        "volume": 16117698
      },
      {
        "date": "2026-02-27",
        "close": 9.76,
        "volume": 22848711
      },
      {
        "date": "2026-03-06",
        "close": 10.02,
        "volume": 57979228
      },
      {
        "date": "2026-03-13",
        "close": 9.7,
        "volume": 37798200
      },
      {
        "date": "2026-03-20",
        "close": 10.64,
        "volume": 110136136
      },
      {
        "date": "2026-03-27",
        "close": 11.2,
        "volume": 153469309
      },
      {
        "date": "2026-04-03",
        "close": 12.79,
        "volume": 228081912
      },
      {
        "date": "2026-04-10",
        "close": 14.17,
        "volume": 221865690
      },
      {
        "date": "2026-04-17",
        "close": 12.74,
        "volume": 182642436
      },
      {
        "date": "2026-04-24",
        "close": 11.769508,
        "volume": 160362234
      },
      {
        "date": "2026-05-01",
        "close": 10.945642,
        "volume": 60008971
      },
      {
        "date": "2026-05-08",
        "close": 11.543926,
        "volume": 43495474
      },
      {
        "date": "2026-05-15",
        "close": 11.112377,
        "volume": 92189818
      },
      {
        "date": "2026-05-22",
        "close": 10.494478,
        "volume": 59257132
      },
      {
        "date": "2026-05-29",
        "close": 9.611765,
        "volume": 136282355
      },
      {
        "date": "2026-06-05",
        "close": 12.063746,
        "volume": 73584379
      },
      {
        "date": "2026-06-12",
        "close": 9.003674,
        "volume": 20551980
      },
      {
        "date": "2026-06-19",
        "close": 8.415198,
        "volume": 75901967
      },
      {
        "date": "2026-06-26",
        "close": 7.72,
        "volume": 10976667
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 10522940
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 43686416
      },
      {
        "date": "2026-07-17",
        "close": 7.15,
        "volume": 45723774
      },
      {
        "date": "2026-07-24",
        "close": 8.64,
        "volume": 126283217
      },
      {
        "date": "2026-07-31",
        "close": 8.32,
        "volume": 214365372
      },
      {
        "date": "2026-08-07",
        "close": 8.48,
        "volume": 89715717
      }
    ],
    "sharemaestro_context": {
      "trend": 9.911677,
      "fair_value": 8.151233,
      "market_activity": -47.441878,
      "market_dynamics": -0.753333,
      "relative_strength": -10.003489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.022573,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.023784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.050683,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.049544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013136,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004944,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.014243,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0014,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.005507
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.144718
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.001344
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.018445
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.118881
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123179
      }
    ]
  }
}