{
  "ticker": {
    "uuid": "20e21922-bb29-4f83-ba89-8729815baf58",
    "symbol": "300645",
    "name": "Zhengyuan Zhihui Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.384798,
    "boundary_margin": -0.296702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391661,
    "volatility_stability": 1.2958,
    "risk_context": 0.2553,
    "current_regime": {
      "move": -0.073118,
      "interruption": 0.164865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.073,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.37425,
        "direction_boundary": 20.638857,
        "core_momentum": 0.326345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315793
      },
      {
        "date": "2023-08-04",
        "close": 28.199255,
        "direction_boundary": 20.896843,
        "core_momentum": 0.34945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313041
      },
      {
        "date": "2023-08-11",
        "close": 27.185394,
        "direction_boundary": 21.482273,
        "core_momentum": 0.26548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316852
      },
      {
        "date": "2023-08-18",
        "close": 26.171532,
        "direction_boundary": 21.383047,
        "core_momentum": 0.223938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319007
      },
      {
        "date": "2023-08-25",
        "close": 25.714302,
        "direction_boundary": 21.779947,
        "core_momentum": 0.180641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317708
      },
      {
        "date": "2023-09-01",
        "close": 27.085995,
        "direction_boundary": 20.728161,
        "core_momentum": 0.306724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325348
      },
      {
        "date": "2023-09-08",
        "close": 27.076056,
        "direction_boundary": 20.579325,
        "core_momentum": 0.315692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323905
      },
      {
        "date": "2023-09-15",
        "close": 25.803759,
        "direction_boundary": 21.005993,
        "core_momentum": 0.2284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329988
      },
      {
        "date": "2023-09-22",
        "close": 26.121834,
        "direction_boundary": 21.035759,
        "core_momentum": 0.241782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28578
      },
      {
        "date": "2023-09-29",
        "close": 26.33057,
        "direction_boundary": 21.392971,
        "core_momentum": 0.230805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28648
      },
      {
        "date": "2023-10-27",
        "close": 24.143812,
        "direction_boundary": 20.122887,
        "core_momentum": 0.199818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232514
      },
      {
        "date": "2023-11-03",
        "close": 26.956778,
        "direction_boundary": 27.088501,
        "core_momentum": -0.004863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27339
      },
      {
        "date": "2023-11-10",
        "close": 18.468176,
        "direction_boundary": 28.527269,
        "core_momentum": -0.352613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58671
      },
      {
        "date": "2023-11-17",
        "close": 19.979029,
        "direction_boundary": 28.080753,
        "core_momentum": -0.288515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600469
      },
      {
        "date": "2023-11-24",
        "close": 19.561556,
        "direction_boundary": 27.386177,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600362
      },
      {
        "date": "2023-12-01",
        "close": 19.114265,
        "direction_boundary": 27.604473,
        "core_momentum": -0.307566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600481
      },
      {
        "date": "2023-12-08",
        "close": 18.527813,
        "direction_boundary": 26.294699,
        "core_momentum": -0.295378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594967
      },
      {
        "date": "2023-12-15",
        "close": 18.597393,
        "direction_boundary": 28.646339,
        "core_momentum": -0.350793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595414
      },
      {
        "date": "2023-12-22",
        "close": 17.812147,
        "direction_boundary": 26.701523,
        "core_momentum": -0.332916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591851
      },
      {
        "date": "2023-12-29",
        "close": 18.080523,
        "direction_boundary": 25.957335,
        "core_momentum": -0.303452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592853
      },
      {
        "date": "2024-01-05",
        "close": 17.692869,
        "direction_boundary": 24.96508,
        "core_momentum": -0.291295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592079
      },
      {
        "date": "2024-01-12",
        "close": 17.18594,
        "direction_boundary": 24.984926,
        "core_momentum": -0.312148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592061
      },
      {
        "date": "2024-01-19",
        "close": 15.993161,
        "direction_boundary": 25.709269,
        "core_momentum": -0.377922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590394
      },
      {
        "date": "2024-01-26",
        "close": 15.486232,
        "direction_boundary": 25.203222,
        "core_momentum": -0.385546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59057
      },
      {
        "date": "2024-02-02",
        "close": 12.32537,
        "direction_boundary": 27.832691,
        "core_momentum": -0.557162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655398
      },
      {
        "date": "2024-02-09",
        "close": 10.903977,
        "direction_boundary": 29.013472,
        "core_momentum": -0.624175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661318
      },
      {
        "date": "2024-02-23",
        "close": 15.178098,
        "direction_boundary": 28.834864,
        "core_momentum": -0.47362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834708
      },
      {
        "date": "2024-03-01",
        "close": 14.293454,
        "direction_boundary": 28.080753,
        "core_momentum": -0.490988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83609
      },
      {
        "date": "2024-03-08",
        "close": 14.482309,
        "direction_boundary": 28.686028,
        "core_momentum": -0.495144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837591
      },
      {
        "date": "2024-03-15",
        "close": 15.257616,
        "direction_boundary": 29.311148,
        "core_momentum": -0.47946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837623
      },
      {
        "date": "2024-03-22",
        "close": 16.221777,
        "direction_boundary": 28.606651,
        "core_momentum": -0.432937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845146
      },
      {
        "date": "2024-03-29",
        "close": 14.969362,
        "direction_boundary": 28.695951,
        "core_momentum": -0.478346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848488
      },
      {
        "date": "2024-04-05",
        "close": 16.400694,
        "direction_boundary": 32.099377,
        "core_momentum": -0.489065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861657
      },
      {
        "date": "2024-04-12",
        "close": 13.9555,
        "direction_boundary": 32.069611,
        "core_momentum": -0.564837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883244
      },
      {
        "date": "2024-04-19",
        "close": 12.703083,
        "direction_boundary": 33.141243,
        "core_momentum": -0.616699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887293
      },
      {
        "date": "2024-04-26",
        "close": 13.607606,
        "direction_boundary": 31.583406,
        "core_momentum": -0.569153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897446
      },
      {
        "date": "2024-05-03",
        "close": 13.448569,
        "direction_boundary": 27.793001,
        "core_momentum": -0.516117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895652
      },
      {
        "date": "2024-05-10",
        "close": 12.673263,
        "direction_boundary": 26.423693,
        "core_momentum": -0.520383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.876056
      },
      {
        "date": "2024-05-17",
        "close": 12.713022,
        "direction_boundary": 27.644163,
        "core_momentum": -0.540119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717312
      },
      {
        "date": "2024-05-24",
        "close": 12.007297,
        "direction_boundary": 27.832691,
        "core_momentum": -0.56859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706738
      },
      {
        "date": "2024-05-31",
        "close": 12.255791,
        "direction_boundary": 27.783077,
        "core_momentum": -0.558876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708908
      },
      {
        "date": "2024-06-07",
        "close": 10.749994,
        "direction_boundary": 27.286953,
        "core_momentum": -0.606039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726078
      },
      {
        "date": "2024-06-14",
        "close": 11.069104,
        "direction_boundary": 28.527269,
        "core_momentum": -0.611982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729402
      },
      {
        "date": "2024-06-21",
        "close": 12.265763,
        "direction_boundary": 28.39805,
        "core_momentum": -0.568077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748439
      },
      {
        "date": "2024-06-28",
        "close": 12.594845,
        "direction_boundary": 29.401972,
        "core_momentum": -0.571633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749616
      },
      {
        "date": "2024-07-05",
        "close": 12.674622,
        "direction_boundary": 28.229074,
        "core_momentum": -0.551008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74906
      },
      {
        "date": "2024-07-12",
        "close": 11.667434,
        "direction_boundary": 27.155573,
        "core_momentum": -0.570348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755139
      },
      {
        "date": "2024-07-19",
        "close": 10.899577,
        "direction_boundary": 27.036297,
        "core_momentum": -0.596854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758418
      },
      {
        "date": "2024-07-26",
        "close": 11.83696,
        "direction_boundary": 28.179375,
        "core_momentum": -0.579942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766452
      },
      {
        "date": "2024-08-02",
        "close": 11.657461,
        "direction_boundary": 27.582987,
        "core_momentum": -0.577368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765899
      },
      {
        "date": "2024-08-09",
        "close": 11.168825,
        "direction_boundary": 27.37425,
        "core_momentum": -0.591995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701065
      },
      {
        "date": "2024-08-16",
        "close": 11.587656,
        "direction_boundary": 28.199255,
        "core_momentum": -0.589079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681643
      },
      {
        "date": "2024-08-23",
        "close": 11.438074,
        "direction_boundary": 27.185394,
        "core_momentum": -0.579257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490248
      },
      {
        "date": "2024-08-30",
        "close": 11.627545,
        "direction_boundary": 26.171532,
        "core_momentum": -0.555718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486364
      },
      {
        "date": "2024-09-06",
        "close": 12.016459,
        "direction_boundary": 25.714302,
        "core_momentum": -0.532694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488843
      },
      {
        "date": "2024-09-13",
        "close": 12.11618,
        "direction_boundary": 27.085995,
        "core_momentum": -0.552677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48193
      },
      {
        "date": "2024-09-20",
        "close": 12.913954,
        "direction_boundary": 27.076056,
        "core_momentum": -0.523049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482667
      },
      {
        "date": "2024-09-27",
        "close": 14.00092,
        "direction_boundary": 25.803759,
        "core_momentum": -0.457408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486594
      },
      {
        "date": "2024-10-04",
        "close": 16.334406,
        "direction_boundary": 26.121834,
        "core_momentum": -0.374684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517652
      },
      {
        "date": "2024-10-11",
        "close": 14.928332,
        "direction_boundary": 26.33057,
        "core_momentum": -0.433042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48134
      },
      {
        "date": "2024-10-18",
        "close": 15.456857,
        "direction_boundary": 26.469727,
        "core_momentum": -0.416055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4624
      },
      {
        "date": "2024-10-25",
        "close": 15.805883,
        "direction_boundary": 25.773939,
        "core_momentum": -0.386749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454516
      },
      {
        "date": "2024-11-01",
        "close": 15.277357,
        "direction_boundary": 24.143812,
        "core_momentum": -0.367235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457271
      },
      {
        "date": "2024-11-08",
        "close": 16.823044,
        "direction_boundary": 26.956778,
        "core_momentum": -0.375925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464436
      },
      {
        "date": "2024-11-15",
        "close": 18.348785,
        "direction_boundary": 18.468176,
        "core_momentum": -0.006465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475993
      },
      {
        "date": "2024-11-22",
        "close": 15.895632,
        "direction_boundary": 19.979029,
        "core_momentum": -0.204384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51531
      },
      {
        "date": "2024-11-29",
        "close": 16.952681,
        "direction_boundary": 19.561556,
        "core_momentum": -0.133367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520531
      },
      {
        "date": "2024-12-06",
        "close": 17.381485,
        "direction_boundary": 19.114265,
        "core_momentum": -0.090654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477667
      },
      {
        "date": "2024-12-13",
        "close": 17.142153,
        "direction_boundary": 18.527813,
        "core_momentum": -0.074788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479462
      },
      {
        "date": "2024-12-20",
        "close": 17.012514,
        "direction_boundary": 18.597393,
        "core_momentum": -0.08522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464119
      },
      {
        "date": "2024-12-27",
        "close": 15.217525,
        "direction_boundary": 17.812147,
        "core_momentum": -0.145666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494317
      },
      {
        "date": "2025-01-03",
        "close": 13.641923,
        "direction_boundary": 18.080523,
        "core_momentum": -0.245491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520095
      },
      {
        "date": "2025-01-10",
        "close": 13.163259,
        "direction_boundary": 17.692869,
        "core_momentum": -0.256013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508562
      },
      {
        "date": "2025-01-17",
        "close": 13.891227,
        "direction_boundary": 17.18594,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501753
      },
      {
        "date": "2025-01-24",
        "close": 14.91836,
        "direction_boundary": 15.993161,
        "core_momentum": -0.067204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498725
      },
      {
        "date": "2025-01-31",
        "close": 14.768777,
        "direction_boundary": 15.486232,
        "core_momentum": -0.046329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498273
      },
      {
        "date": "2025-02-07",
        "close": 15.526662,
        "direction_boundary": 12.32537,
        "core_momentum": 0.259732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495555
      },
      {
        "date": "2025-02-14",
        "close": 17.521095,
        "direction_boundary": 10.903977,
        "core_momentum": 0.606854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516981
      },
      {
        "date": "2025-02-21",
        "close": 17.461264,
        "direction_boundary": 15.178098,
        "core_momentum": 0.150425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516081
      },
      {
        "date": "2025-02-28",
        "close": 16.194798,
        "direction_boundary": 14.293454,
        "core_momentum": 0.133022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53147
      },
      {
        "date": "2025-03-07",
        "close": 17.31168,
        "direction_boundary": 14.482309,
        "core_momentum": 0.195367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536079
      },
      {
        "date": "2025-03-14",
        "close": 16.962654,
        "direction_boundary": 15.257616,
        "core_momentum": 0.11175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538163
      },
      {
        "date": "2025-03-21",
        "close": 15.74605,
        "direction_boundary": 16.221777,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546122
      },
      {
        "date": "2025-03-28",
        "close": 14.649111,
        "direction_boundary": 14.969362,
        "core_momentum": -0.021394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546336
      },
      {
        "date": "2025-04-04",
        "close": 14.718917,
        "direction_boundary": 16.400694,
        "core_momentum": -0.102543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500326
      },
      {
        "date": "2025-04-11",
        "close": 13.322813,
        "direction_boundary": 13.9555,
        "core_momentum": -0.045336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503808
      },
      {
        "date": "2025-04-18",
        "close": 13.971004,
        "direction_boundary": 12.703083,
        "core_momentum": 0.099812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506088
      },
      {
        "date": "2025-04-25",
        "close": 13.781532,
        "direction_boundary": 13.607606,
        "core_momentum": 0.012782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504819
      },
      {
        "date": "2025-05-02",
        "close": 13.980977,
        "direction_boundary": 13.448569,
        "core_momentum": 0.039588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503767
      },
      {
        "date": "2025-05-09",
        "close": 14.330002,
        "direction_boundary": 12.673263,
        "core_momentum": 0.130727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484816
      },
      {
        "date": "2025-05-16",
        "close": 14.18042,
        "direction_boundary": 12.713022,
        "core_momentum": 0.115425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465901
      },
      {
        "date": "2025-05-23",
        "close": 13.791505,
        "direction_boundary": 12.007297,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425409
      },
      {
        "date": "2025-05-30",
        "close": 14.819685,
        "direction_boundary": 12.255791,
        "core_momentum": 0.209199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427998
      },
      {
        "date": "2025-06-06",
        "close": 15.23911,
        "direction_boundary": 10.749994,
        "core_momentum": 0.417592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42843
      },
      {
        "date": "2025-06-13",
        "close": 18.434729,
        "direction_boundary": 11.069104,
        "core_momentum": 0.665422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506532
      },
      {
        "date": "2025-06-20",
        "close": 17.67577,
        "direction_boundary": 12.265763,
        "core_momentum": 0.441066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510185
      },
      {
        "date": "2025-06-27",
        "close": 19.6231,
        "direction_boundary": 12.594845,
        "core_momentum": 0.558026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502403
      },
      {
        "date": "2025-07-04",
        "close": 22.389309,
        "direction_boundary": 12.674622,
        "core_momentum": 0.766468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49939
      },
      {
        "date": "2025-07-11",
        "close": 20.581787,
        "direction_boundary": 11.667434,
        "core_momentum": 0.764037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514318
      },
      {
        "date": "2025-07-18",
        "close": 20.322142,
        "direction_boundary": 10.899577,
        "core_momentum": 0.864489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513113
      },
      {
        "date": "2025-07-25",
        "close": 18.554565,
        "direction_boundary": 11.83696,
        "core_momentum": 0.567511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526443
      },
      {
        "date": "2025-08-01",
        "close": 18.384798,
        "direction_boundary": 11.657461,
        "core_momentum": 0.577084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526382
      },
      {
        "date": "2025-08-08",
        "close": 18.774263,
        "direction_boundary": 11.168825,
        "core_momentum": 0.680952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523319
      },
      {
        "date": "2025-08-15",
        "close": 19.313524,
        "direction_boundary": 11.587656,
        "core_momentum": 0.666733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498301
      },
      {
        "date": "2025-08-22",
        "close": 19.772894,
        "direction_boundary": 11.438074,
        "core_momentum": 0.728691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498925
      },
      {
        "date": "2025-08-29",
        "close": 20.471937,
        "direction_boundary": 11.627545,
        "core_momentum": 0.760641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486791
      },
      {
        "date": "2025-09-05",
        "close": 18.73432,
        "direction_boundary": 12.016459,
        "core_momentum": 0.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497544
      },
      {
        "date": "2025-09-12",
        "close": 18.654428,
        "direction_boundary": 12.11618,
        "core_momentum": 0.539629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49653
      },
      {
        "date": "2025-09-19",
        "close": 17.775633,
        "direction_boundary": 12.913954,
        "core_momentum": 0.376467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489577
      },
      {
        "date": "2025-09-26",
        "close": 18.235003,
        "direction_boundary": 14.00092,
        "core_momentum": 0.302415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477495
      },
      {
        "date": "2025-10-03",
        "close": 17.625837,
        "direction_boundary": 16.334406,
        "core_momentum": 0.079062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481097
      },
      {
        "date": "2025-10-10",
        "close": 17.466057,
        "direction_boundary": 14.928332,
        "core_momentum": 0.169994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456745
      },
      {
        "date": "2025-10-17",
        "close": 16.796974,
        "direction_boundary": 15.456857,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458458
      },
      {
        "date": "2025-10-24",
        "close": 17.795605,
        "direction_boundary": 15.805883,
        "core_momentum": 0.125885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462672
      },
      {
        "date": "2025-10-31",
        "close": 18.744305,
        "direction_boundary": 15.277357,
        "core_momentum": 0.226934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466328
      },
      {
        "date": "2025-11-07",
        "close": 18.86414,
        "direction_boundary": 16.823044,
        "core_momentum": 0.121327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465968
      },
      {
        "date": "2025-11-14",
        "close": 18.874126,
        "direction_boundary": 18.348785,
        "core_momentum": 0.028631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465221
      },
      {
        "date": "2025-11-21",
        "close": 18.105181,
        "direction_boundary": 15.895632,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467906
      },
      {
        "date": "2025-11-28",
        "close": 18.86414,
        "direction_boundary": 16.952681,
        "core_momentum": 0.112753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461721
      },
      {
        "date": "2025-12-05",
        "close": 18.065235,
        "direction_boundary": 17.381485,
        "core_momentum": 0.039338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466505
      },
      {
        "date": "2025-12-12",
        "close": 17.496017,
        "direction_boundary": 17.142153,
        "core_momentum": 0.020643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386278
      },
      {
        "date": "2025-12-19",
        "close": 17.955385,
        "direction_boundary": 17.012514,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38368
      },
      {
        "date": "2025-12-26",
        "close": 18.225018,
        "direction_boundary": 15.217525,
        "core_momentum": 0.197634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354129
      },
      {
        "date": "2026-01-02",
        "close": 18.704359,
        "direction_boundary": 13.641923,
        "core_momentum": 0.371094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299842
      },
      {
        "date": "2026-01-09",
        "close": 19.433359,
        "direction_boundary": 13.163259,
        "core_momentum": 0.476333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284414
      },
      {
        "date": "2026-01-16",
        "close": 19.912704,
        "direction_boundary": 13.891227,
        "core_momentum": 0.433473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286319
      },
      {
        "date": "2026-01-23",
        "close": 20.282196,
        "direction_boundary": 14.91836,
        "core_momentum": 0.359546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255962
      },
      {
        "date": "2026-01-30",
        "close": 19.503265,
        "direction_boundary": 14.768777,
        "core_momentum": 0.320574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262214
      },
      {
        "date": "2026-02-06",
        "close": 19.832813,
        "direction_boundary": 15.526662,
        "core_momentum": 0.277339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2026-02-13",
        "close": 20.022552,
        "direction_boundary": 17.521095,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2592
      },
      {
        "date": "2026-02-27",
        "close": 20.531855,
        "direction_boundary": 17.461264,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2026-03-06",
        "close": 18.664415,
        "direction_boundary": 16.194798,
        "core_momentum": 0.152494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287326
      },
      {
        "date": "2026-03-13",
        "close": 18.86414,
        "direction_boundary": 17.31168,
        "core_momentum": 0.089677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260196
      },
      {
        "date": "2026-03-20",
        "close": 17.466057,
        "direction_boundary": 16.962654,
        "core_momentum": 0.029677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281416
      },
      {
        "date": "2026-03-27",
        "close": 16.717083,
        "direction_boundary": 15.74605,
        "core_momentum": 0.061668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280041
      },
      {
        "date": "2026-04-03",
        "close": 15.878234,
        "direction_boundary": 14.649111,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285023
      },
      {
        "date": "2026-04-10",
        "close": 17.236372,
        "direction_boundary": 14.718917,
        "core_momentum": 0.171035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306327
      },
      {
        "date": "2026-04-17",
        "close": 16.9967,
        "direction_boundary": 13.322813,
        "core_momentum": 0.275759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306666
      },
      {
        "date": "2026-04-24",
        "close": 16.767017,
        "direction_boundary": 13.971004,
        "core_momentum": 0.20013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302356
      },
      {
        "date": "2026-05-01",
        "close": 16.577276,
        "direction_boundary": 13.781532,
        "core_momentum": 0.202862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290897
      },
      {
        "date": "2026-05-08",
        "close": 17.076591,
        "direction_boundary": 13.980977,
        "core_momentum": 0.221416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284088
      },
      {
        "date": "2026-05-15",
        "close": 15.548685,
        "direction_boundary": 14.330002,
        "core_momentum": 0.085044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309823
      },
      {
        "date": "2026-05-22",
        "close": 15.319,
        "direction_boundary": 14.18042,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309768
      },
      {
        "date": "2026-05-29",
        "close": 13.900945,
        "direction_boundary": 13.791505,
        "core_momentum": 0.007935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330676
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "direction_boundary": 14.819685,
        "core_momentum": -0.058684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323055
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "direction_boundary": 15.23911,
        "core_momentum": -0.125933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2026-06-19",
        "close": 12.71,
        "direction_boundary": 18.434729,
        "core_momentum": -0.31054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326167
      },
      {
        "date": "2026-06-26",
        "close": 11.72,
        "direction_boundary": 17.67577,
        "core_momentum": -0.336945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "direction_boundary": 19.6231,
        "core_momentum": -0.373697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343764
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "direction_boundary": 22.389309,
        "core_momentum": -0.46671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339027
      },
      {
        "date": "2026-07-17",
        "close": 11.68,
        "direction_boundary": 20.581787,
        "core_momentum": -0.432508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "direction_boundary": 20.322142,
        "core_momentum": -0.453798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325901
      },
      {
        "date": "2026-07-31",
        "close": 12.72,
        "direction_boundary": 18.554565,
        "core_momentum": -0.314454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390103
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "direction_boundary": 18.384798,
        "core_momentum": -0.296702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391661
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.37425,
        "volume": 4209327
      },
      {
        "date": "2023-08-04",
        "close": 28.199255,
        "volume": 4861477
      },
      {
        "date": "2023-08-11",
        "close": 27.185394,
        "volume": 5955044
      },
      {
        "date": "2023-08-18",
        "close": 26.171532,
        "volume": 5161035
      },
      {
        "date": "2023-08-25",
        "close": 25.714302,
        "volume": 6594458
      },
      {
        "date": "2023-09-01",
        "close": 27.085995,
        "volume": 8137790
      },
      {
        "date": "2023-09-08",
        "close": 27.076056,
        "volume": 6962495
      },
      {
        "date": "2023-09-15",
        "close": 25.803759,
        "volume": 4795590
      },
      {
        "date": "2023-09-22",
        "close": 26.121834,
        "volume": 4819642
      },
      {
        "date": "2023-09-29",
        "close": 26.33057,
        "volume": 12355454
      },
      {
        "date": "2023-10-13",
        "close": 26.469727,
        "volume": 9381660
      },
      {
        "date": "2023-10-20",
        "close": 25.773939,
        "volume": 18021308
      },
      {
        "date": "2023-10-27",
        "close": 24.143812,
        "volume": 13589396
      },
      {
        "date": "2023-11-03",
        "close": 26.956778,
        "volume": 16083752
      },
      {
        "date": "2023-11-10",
        "close": 18.468176,
        "volume": 46741772
      },
      {
        "date": "2023-11-17",
        "close": 19.979029,
        "volume": 61237594
      },
      {
        "date": "2023-11-24",
        "close": 19.561556,
        "volume": 33198266
      },
      {
        "date": "2023-12-01",
        "close": 19.114265,
        "volume": 21504550
      },
      {
        "date": "2023-12-08",
        "close": 18.527813,
        "volume": 17772468
      },
      {
        "date": "2023-12-15",
        "close": 18.597393,
        "volume": 15632000
      },
      {
        "date": "2023-12-22",
        "close": 17.812147,
        "volume": 13652426
      },
      {
        "date": "2023-12-29",
        "close": 18.080523,
        "volume": 14948804
      },
      {
        "date": "2024-01-05",
        "close": 17.692869,
        "volume": 9507380
      },
      {
        "date": "2024-01-12",
        "close": 17.18594,
        "volume": 15167320
      },
      {
        "date": "2024-01-19",
        "close": 15.993161,
        "volume": 16886502
      },
      {
        "date": "2024-01-26",
        "close": 15.486232,
        "volume": 18585132
      },
      {
        "date": "2024-02-02",
        "close": 12.32537,
        "volume": 20654115
      },
      {
        "date": "2024-02-09",
        "close": 10.903977,
        "volume": 38874827
      },
      {
        "date": "2024-02-23",
        "close": 15.178098,
        "volume": 43282248
      },
      {
        "date": "2024-03-01",
        "close": 14.293454,
        "volume": 49025004
      },
      {
        "date": "2024-03-08",
        "close": 14.482309,
        "volume": 27435199
      },
      {
        "date": "2024-03-15",
        "close": 15.257616,
        "volume": 45626478
      },
      {
        "date": "2024-03-22",
        "close": 16.221777,
        "volume": 42996236
      },
      {
        "date": "2024-03-29",
        "close": 14.969362,
        "volume": 30199273
      },
      {
        "date": "2024-04-05",
        "close": 16.400694,
        "volume": 27524900
      },
      {
        "date": "2024-04-12",
        "close": 13.9555,
        "volume": 39994428
      },
      {
        "date": "2024-04-19",
        "close": 12.703083,
        "volume": 26419950
      },
      {
        "date": "2024-04-26",
        "close": 13.607606,
        "volume": 24495380
      },
      {
        "date": "2024-05-03",
        "close": 13.448569,
        "volume": 9908083
      },
      {
        "date": "2024-05-10",
        "close": 12.673263,
        "volume": 15795302
      },
      {
        "date": "2024-05-17",
        "close": 12.713022,
        "volume": 13856580
      },
      {
        "date": "2024-05-24",
        "close": 12.007297,
        "volume": 12217421
      },
      {
        "date": "2024-05-31",
        "close": 12.255791,
        "volume": 12443001
      },
      {
        "date": "2024-06-07",
        "close": 10.749994,
        "volume": 18592551
      },
      {
        "date": "2024-06-14",
        "close": 11.069104,
        "volume": 9508563
      },
      {
        "date": "2024-06-21",
        "close": 12.265763,
        "volume": 42607301
      },
      {
        "date": "2024-06-28",
        "close": 12.594845,
        "volume": 72152904
      },
      {
        "date": "2024-07-05",
        "close": 12.674622,
        "volume": 43262442
      },
      {
        "date": "2024-07-12",
        "close": 11.667434,
        "volume": 26971660
      },
      {
        "date": "2024-07-19",
        "close": 10.899577,
        "volume": 16308043
      },
      {
        "date": "2024-07-26",
        "close": 11.83696,
        "volume": 29104972
      },
      {
        "date": "2024-08-02",
        "close": 11.657461,
        "volume": 30540086
      },
      {
        "date": "2024-08-09",
        "close": 11.168825,
        "volume": 16436536
      },
      {
        "date": "2024-08-16",
        "close": 11.587656,
        "volume": 11572600
      },
      {
        "date": "2024-08-23",
        "close": 11.438074,
        "volume": 18593365
      },
      {
        "date": "2024-08-30",
        "close": 11.627545,
        "volume": 19143472
      },
      {
        "date": "2024-09-06",
        "close": 12.016459,
        "volume": 38880393
      },
      {
        "date": "2024-09-13",
        "close": 12.11618,
        "volume": 48400335
      },
      {
        "date": "2024-09-20",
        "close": 12.913954,
        "volume": 31867992
      },
      {
        "date": "2024-09-27",
        "close": 14.00092,
        "volume": 57949178
      },
      {
        "date": "2024-10-04",
        "close": 16.334406,
        "volume": 17422014
      },
      {
        "date": "2024-10-11",
        "close": 14.928332,
        "volume": 54870701
      },
      {
        "date": "2024-10-18",
        "close": 15.456857,
        "volume": 38692741
      },
      {
        "date": "2024-10-25",
        "close": 15.805883,
        "volume": 45799058
      },
      {
        "date": "2024-11-01",
        "close": 15.277357,
        "volume": 63083637
      },
      {
        "date": "2024-11-08",
        "close": 16.823044,
        "volume": 34660526
      },
      {
        "date": "2024-11-15",
        "close": 18.348785,
        "volume": 82505090
      },
      {
        "date": "2024-11-22",
        "close": 15.895632,
        "volume": 56650989
      },
      {
        "date": "2024-11-29",
        "close": 16.952681,
        "volume": 39325564
      },
      {
        "date": "2024-12-06",
        "close": 17.381485,
        "volume": 40456640
      },
      {
        "date": "2024-12-13",
        "close": 17.142153,
        "volume": 42520572
      },
      {
        "date": "2024-12-20",
        "close": 17.012514,
        "volume": 30648289
      },
      {
        "date": "2024-12-27",
        "close": 15.217525,
        "volume": 26051513
      },
      {
        "date": "2025-01-03",
        "close": 13.641923,
        "volume": 18540650
      },
      {
        "date": "2025-01-10",
        "close": 13.163259,
        "volume": 18827454
      },
      {
        "date": "2025-01-17",
        "close": 13.891227,
        "volume": 17723575
      },
      {
        "date": "2025-01-24",
        "close": 14.91836,
        "volume": 21448190
      },
      {
        "date": "2025-01-31",
        "close": 14.768777,
        "volume": 4741795
      },
      {
        "date": "2025-02-07",
        "close": 15.526662,
        "volume": 15517610
      },
      {
        "date": "2025-02-14",
        "close": 17.521095,
        "volume": 55660853
      },
      {
        "date": "2025-02-21",
        "close": 17.461264,
        "volume": 58113149
      },
      {
        "date": "2025-02-28",
        "close": 16.194798,
        "volume": 34876230
      },
      {
        "date": "2025-03-07",
        "close": 17.31168,
        "volume": 30247906
      },
      {
        "date": "2025-03-14",
        "close": 16.962654,
        "volume": 29418850
      },
      {
        "date": "2025-03-21",
        "close": 15.74605,
        "volume": 22069008
      },
      {
        "date": "2025-03-28",
        "close": 14.649111,
        "volume": 21756350
      },
      {
        "date": "2025-04-04",
        "close": 14.718917,
        "volume": 12681357
      },
      {
        "date": "2025-04-11",
        "close": 13.322813,
        "volume": 31628152
      },
      {
        "date": "2025-04-18",
        "close": 13.971004,
        "volume": 32104855
      },
      {
        "date": "2025-04-25",
        "close": 13.781532,
        "volume": 36825869
      },
      {
        "date": "2025-05-02",
        "close": 13.980977,
        "volume": 15031850
      },
      {
        "date": "2025-05-09",
        "close": 14.330002,
        "volume": 18099900
      },
      {
        "date": "2025-05-16",
        "close": 14.18042,
        "volume": 16394775
      },
      {
        "date": "2025-05-23",
        "close": 13.791505,
        "volume": 16583570
      },
      {
        "date": "2025-05-30",
        "close": 14.819685,
        "volume": 27341085
      },
      {
        "date": "2025-06-06",
        "close": 15.23911,
        "volume": 30734408
      },
      {
        "date": "2025-06-13",
        "close": 18.434729,
        "volume": 64073210
      },
      {
        "date": "2025-06-20",
        "close": 17.67577,
        "volume": 197247344
      },
      {
        "date": "2025-06-27",
        "close": 19.6231,
        "volume": 151013960
      },
      {
        "date": "2025-07-04",
        "close": 22.389309,
        "volume": 138698516
      },
      {
        "date": "2025-07-11",
        "close": 20.581787,
        "volume": 122984581
      },
      {
        "date": "2025-07-18",
        "close": 20.322142,
        "volume": 64105285
      },
      {
        "date": "2025-07-25",
        "close": 18.554565,
        "volume": 51022880
      },
      {
        "date": "2025-08-01",
        "close": 18.384798,
        "volume": 36380418
      },
      {
        "date": "2025-08-08",
        "close": 18.774263,
        "volume": 30115317
      },
      {
        "date": "2025-08-15",
        "close": 19.313524,
        "volume": 56674692
      },
      {
        "date": "2025-08-22",
        "close": 19.772894,
        "volume": 65106482
      },
      {
        "date": "2025-08-29",
        "close": 20.471937,
        "volume": 149045715
      },
      {
        "date": "2025-09-05",
        "close": 18.73432,
        "volume": 55301501
      },
      {
        "date": "2025-09-12",
        "close": 18.654428,
        "volume": 33021157
      },
      {
        "date": "2025-09-19",
        "close": 17.775633,
        "volume": 33464734
      },
      {
        "date": "2025-09-26",
        "close": 18.235003,
        "volume": 31236164
      },
      {
        "date": "2025-10-03",
        "close": 17.625837,
        "volume": 10167434
      },
      {
        "date": "2025-10-10",
        "close": 17.466057,
        "volume": 7869360
      },
      {
        "date": "2025-10-17",
        "close": 16.796974,
        "volume": 24213762
      },
      {
        "date": "2025-10-24",
        "close": 17.795605,
        "volume": 16092921
      },
      {
        "date": "2025-10-31",
        "close": 18.744305,
        "volume": 34155217
      },
      {
        "date": "2025-11-07",
        "close": 18.86414,
        "volume": 26376502
      },
      {
        "date": "2025-11-14",
        "close": 18.874126,
        "volume": 40961452
      },
      {
        "date": "2025-11-21",
        "close": 18.105181,
        "volume": 25332641
      },
      {
        "date": "2025-11-28",
        "close": 18.86414,
        "volume": 21384835
      },
      {
        "date": "2025-12-05",
        "close": 18.065235,
        "volume": 18805186
      },
      {
        "date": "2025-12-12",
        "close": 17.496017,
        "volume": 16705000
      },
      {
        "date": "2025-12-19",
        "close": 17.955385,
        "volume": 15970286
      },
      {
        "date": "2025-12-26",
        "close": 18.225018,
        "volume": 14019120
      },
      {
        "date": "2026-01-02",
        "close": 18.704359,
        "volume": 11437000
      },
      {
        "date": "2026-01-09",
        "close": 19.433359,
        "volume": 22873475
      },
      {
        "date": "2026-01-16",
        "close": 19.912704,
        "volume": 52662299
      },
      {
        "date": "2026-01-23",
        "close": 20.282196,
        "volume": 20171878
      },
      {
        "date": "2026-01-30",
        "close": 19.503265,
        "volume": 23612685
      },
      {
        "date": "2026-02-06",
        "close": 19.832813,
        "volume": 18613194
      },
      {
        "date": "2026-02-13",
        "close": 20.022552,
        "volume": 22533595
      },
      {
        "date": "2026-02-27",
        "close": 20.531855,
        "volume": 22172236
      },
      {
        "date": "2026-03-06",
        "close": 18.664415,
        "volume": 31909040
      },
      {
        "date": "2026-03-13",
        "close": 18.86414,
        "volume": 21192440
      },
      {
        "date": "2026-03-20",
        "close": 17.466057,
        "volume": 18208800
      },
      {
        "date": "2026-03-27",
        "close": 16.717083,
        "volume": 22520290
      },
      {
        "date": "2026-04-03",
        "close": 15.878234,
        "volume": 17527170
      },
      {
        "date": "2026-04-10",
        "close": 17.236372,
        "volume": 12443862
      },
      {
        "date": "2026-04-17",
        "close": 16.9967,
        "volume": 14279471
      },
      {
        "date": "2026-04-24",
        "close": 16.767017,
        "volume": 13439210
      },
      {
        "date": "2026-05-01",
        "close": 16.577276,
        "volume": 24420780
      },
      {
        "date": "2026-05-08",
        "close": 17.076591,
        "volume": 15763194
      },
      {
        "date": "2026-05-15",
        "close": 15.548685,
        "volume": 22155505
      },
      {
        "date": "2026-05-22",
        "close": 15.319,
        "volume": 18216366
      },
      {
        "date": "2026-05-29",
        "close": 13.900945,
        "volume": 19419217
      },
      {
        "date": "2026-06-05",
        "close": 13.95,
        "volume": 4172674
      },
      {
        "date": "2026-06-12",
        "close": 13.32,
        "volume": 3320090
      },
      {
        "date": "2026-06-19",
        "close": 12.71,
        "volume": 15170738
      },
      {
        "date": "2026-06-26",
        "close": 11.72,
        "volume": 4252400
      },
      {
        "date": "2026-07-03",
        "close": 12.29,
        "volume": 4611501
      },
      {
        "date": "2026-07-10",
        "close": 11.94,
        "volume": 17227401
      },
      {
        "date": "2026-07-17",
        "close": 11.68,
        "volume": 19462620
      },
      {
        "date": "2026-07-24",
        "close": 11.1,
        "volume": 24181000
      },
      {
        "date": "2026-07-31",
        "close": 12.72,
        "volume": 24459978
      },
      {
        "date": "2026-08-07",
        "close": 12.93,
        "volume": 25614305
      }
    ],
    "sharemaestro_context": {
      "trend": 16.029709,
      "fair_value": 16.802755,
      "market_activity": -63.90433,
      "market_dynamics": -0.900074,
      "relative_strength": -27.173031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.003229,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.005576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.179244,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.181599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.269314,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.230628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.303535,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.164532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-09-02",
        "tenure": "Extended",
        "return": 0.172741
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.064532
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.383136
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.082112
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.452131
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.092486
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.153895
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.005015
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073118
      }
    ]
  }
}