{
  "ticker": {
    "uuid": "20e243c7-b15b-45de-b76e-52fb7594d169",
    "symbol": "MOFAST",
    "name": "Mofast AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 16.9,
    "boundary_margin": -0.112426,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.365263,
    "volatility_stability": 1.3621,
    "risk_context": 0.2738,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.618,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 14.7,
        "direction_boundary": 21.799999,
        "core_momentum": -0.325688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405243
      },
      {
        "date": "2024-11-15",
        "close": 13.8,
        "direction_boundary": 20.6,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415583
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416442
      },
      {
        "date": "2024-11-29",
        "close": 15.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413931
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414257
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "direction_boundary": 21.6,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411093
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "direction_boundary": 22.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410676
      },
      {
        "date": "2024-12-27",
        "close": 15.2,
        "direction_boundary": 21.200001,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402039
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402913
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "direction_boundary": 22.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40883
      },
      {
        "date": "2025-01-17",
        "close": 14.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.422131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409652
      },
      {
        "date": "2025-01-24",
        "close": 14.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415088
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402459
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.175141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403954
      },
      {
        "date": "2025-02-14",
        "close": 14.7,
        "direction_boundary": 17.700001,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385849
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "direction_boundary": 19.0,
        "core_momentum": -0.257895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390322
      },
      {
        "date": "2025-02-28",
        "close": 14.5,
        "direction_boundary": 14.137055,
        "core_momentum": 0.025673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329394
      },
      {
        "date": "2025-03-07",
        "close": 13.6,
        "direction_boundary": 13.8,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335483
      },
      {
        "date": "2025-03-14",
        "close": 14.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325397
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "direction_boundary": 11.7,
        "core_momentum": 0.213675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307932
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "direction_boundary": 13.5,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309258
      },
      {
        "date": "2025-04-04",
        "close": 14.2,
        "direction_boundary": 13.5,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314232
      },
      {
        "date": "2025-04-11",
        "close": 13.8,
        "direction_boundary": 13.4,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314083
      },
      {
        "date": "2025-04-18",
        "close": 13.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308031
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "direction_boundary": 12.2,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310801
      },
      {
        "date": "2025-05-02",
        "close": 13.4,
        "direction_boundary": 13.9,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313633
      },
      {
        "date": "2025-05-09",
        "close": 13.7,
        "direction_boundary": 13.3,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279557
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "direction_boundary": 13.2,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265607
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 12.7,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268036
      },
      {
        "date": "2025-05-30",
        "close": 12.9,
        "direction_boundary": 12.2,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260192
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "direction_boundary": 12.4,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287306
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286903
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "direction_boundary": 13.4,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292922
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300216
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "direction_boundary": 12.7,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306211
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304534
      },
      {
        "date": "2025-07-18",
        "close": 14.6,
        "direction_boundary": 12.5,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309527
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "direction_boundary": 12.4,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300167
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "direction_boundary": 13.4,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299954
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "direction_boundary": 13.2,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371817
      },
      {
        "date": "2025-08-15",
        "close": 17.799999,
        "direction_boundary": 14.4,
        "core_momentum": 0.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377317
      },
      {
        "date": "2025-08-22",
        "close": 17.700001,
        "direction_boundary": 14.4,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371211
      },
      {
        "date": "2025-08-29",
        "close": 16.799999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379459
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "direction_boundary": 16.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367723
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "direction_boundary": 14.3,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347312
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "direction_boundary": 15.6,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339519
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "direction_boundary": 15.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.338394
      },
      {
        "date": "2025-10-03",
        "close": 15.7,
        "direction_boundary": 16.0,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336439
      },
      {
        "date": "2025-10-10",
        "close": 15.8,
        "direction_boundary": 16.299999,
        "core_momentum": -0.030675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333175
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "direction_boundary": 16.9,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33269
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "direction_boundary": 16.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326208
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "direction_boundary": 16.4,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325594
      },
      {
        "date": "2025-11-07",
        "close": 16.6,
        "direction_boundary": 14.7,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324961
      },
      {
        "date": "2025-11-14",
        "close": 15.8,
        "direction_boundary": 13.8,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334291
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330942
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "direction_boundary": 15.1,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315717
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "direction_boundary": 14.8,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319826
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314644
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304804
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3198
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "direction_boundary": 14.3,
        "core_momentum": 0.27972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312697
      },
      {
        "date": "2026-01-16",
        "close": 17.4,
        "direction_boundary": 14.1,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320147
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "direction_boundary": 14.9,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318947
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "direction_boundary": 15.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324217
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "direction_boundary": 14.6,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238289
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "direction_boundary": 14.7,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22605
      },
      {
        "date": "2026-02-20",
        "close": 15.4,
        "direction_boundary": 14.1,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243941
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237953
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "direction_boundary": 13.6,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237637
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257894
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "direction_boundary": 14.2,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258753
      },
      {
        "date": "2026-03-27",
        "close": 13.2,
        "direction_boundary": 13.7,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258554
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "direction_boundary": 14.2,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260223
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "direction_boundary": 13.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.264361
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265301
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "direction_boundary": 13.1,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260452
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "direction_boundary": 13.4,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259805
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "direction_boundary": 13.7,
        "core_momentum": 0.094891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292801
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331274
      },
      {
        "date": "2026-05-22",
        "close": 16.700001,
        "direction_boundary": 12.9,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318282
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315963
      },
      {
        "date": "2026-06-05",
        "close": 14.712821,
        "direction_boundary": 14.0,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368692
      },
      {
        "date": "2026-06-12",
        "close": 15.68077,
        "direction_boundary": 14.0,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379718
      },
      {
        "date": "2026-06-19",
        "close": 15.48718,
        "direction_boundary": 14.7,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379922
      },
      {
        "date": "2026-06-26",
        "close": 15.971154,
        "direction_boundary": 14.0,
        "core_momentum": 0.140797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382689
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "direction_boundary": 14.6,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361561
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "direction_boundary": 14.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363327
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365931
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "direction_boundary": 14.4,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366948
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "direction_boundary": 14.4,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366338
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "direction_boundary": 16.9,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365263
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 21.799999,
        "volume": 5013
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "volume": 9114
      },
      {
        "date": "2023-11-24",
        "close": 23.0,
        "volume": 5435
      },
      {
        "date": "2023-12-01",
        "close": 22.6,
        "volume": 19063
      },
      {
        "date": "2023-12-08",
        "close": 22.0,
        "volume": 1846
      },
      {
        "date": "2023-12-15",
        "close": 21.6,
        "volume": 13759
      },
      {
        "date": "2023-12-22",
        "close": 22.0,
        "volume": 107518
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "volume": 7568
      },
      {
        "date": "2024-01-05",
        "close": 22.0,
        "volume": 505
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "volume": 1124
      },
      {
        "date": "2024-01-19",
        "close": 24.4,
        "volume": 6336
      },
      {
        "date": "2024-01-26",
        "close": 14.2,
        "volume": 35004
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 10829
      },
      {
        "date": "2024-02-09",
        "close": 17.700001,
        "volume": 4216
      },
      {
        "date": "2024-02-16",
        "close": 17.700001,
        "volume": 1411
      },
      {
        "date": "2024-02-23",
        "close": 19.0,
        "volume": 2304
      },
      {
        "date": "2024-03-01",
        "close": 14.137055,
        "volume": 3048
      },
      {
        "date": "2024-03-08",
        "close": 13.8,
        "volume": 5006
      },
      {
        "date": "2024-03-15",
        "close": 12.0,
        "volume": 27757
      },
      {
        "date": "2024-03-22",
        "close": 11.7,
        "volume": 4902
      },
      {
        "date": "2024-03-29",
        "close": 13.5,
        "volume": 8886
      },
      {
        "date": "2024-04-05",
        "close": 13.5,
        "volume": 1372
      },
      {
        "date": "2024-04-12",
        "close": 13.4,
        "volume": 18868
      },
      {
        "date": "2024-04-19",
        "close": 10.9,
        "volume": 67234
      },
      {
        "date": "2024-04-26",
        "close": 12.2,
        "volume": 4682
      },
      {
        "date": "2024-05-03",
        "close": 13.9,
        "volume": 573
      },
      {
        "date": "2024-05-10",
        "close": 13.3,
        "volume": 11079
      },
      {
        "date": "2024-05-17",
        "close": 13.2,
        "volume": 18445
      },
      {
        "date": "2024-05-24",
        "close": 12.7,
        "volume": 40224
      },
      {
        "date": "2024-05-31",
        "close": 12.2,
        "volume": 50119
      },
      {
        "date": "2024-06-07",
        "close": 12.4,
        "volume": 72
      },
      {
        "date": "2024-06-14",
        "close": 13.0,
        "volume": 47312
      },
      {
        "date": "2024-06-21",
        "close": 13.4,
        "volume": 1464
      },
      {
        "date": "2024-06-28",
        "close": 12.7,
        "volume": 21980
      },
      {
        "date": "2024-07-05",
        "close": 12.7,
        "volume": 67023
      },
      {
        "date": "2024-07-12",
        "close": 12.5,
        "volume": 63561
      },
      {
        "date": "2024-07-19",
        "close": 12.5,
        "volume": 37998
      },
      {
        "date": "2024-07-26",
        "close": 12.4,
        "volume": 7483
      },
      {
        "date": "2024-08-02",
        "close": 13.4,
        "volume": 12009
      },
      {
        "date": "2024-08-09",
        "close": 13.2,
        "volume": 14246
      },
      {
        "date": "2024-08-16",
        "close": 14.4,
        "volume": 36422
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "volume": 44829
      },
      {
        "date": "2024-08-30",
        "close": 16.700001,
        "volume": 293345
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "volume": 18562
      },
      {
        "date": "2024-09-13",
        "close": 14.3,
        "volume": 100362
      },
      {
        "date": "2024-09-20",
        "close": 15.6,
        "volume": 43711
      },
      {
        "date": "2024-09-27",
        "close": 15.9,
        "volume": 44340
      },
      {
        "date": "2024-10-04",
        "close": 16.0,
        "volume": 20904
      },
      {
        "date": "2024-10-11",
        "close": 16.299999,
        "volume": 108285
      },
      {
        "date": "2024-10-18",
        "close": 16.9,
        "volume": 17283
      },
      {
        "date": "2024-10-25",
        "close": 16.4,
        "volume": 20151
      },
      {
        "date": "2024-11-01",
        "close": 16.4,
        "volume": 10115
      },
      {
        "date": "2024-11-08",
        "close": 14.7,
        "volume": 90829
      },
      {
        "date": "2024-11-15",
        "close": 13.8,
        "volume": 38054
      },
      {
        "date": "2024-11-22",
        "close": 14.5,
        "volume": 20429
      },
      {
        "date": "2024-11-29",
        "close": 15.1,
        "volume": 22273
      },
      {
        "date": "2024-12-06",
        "close": 15.0,
        "volume": 51757
      },
      {
        "date": "2024-12-13",
        "close": 14.8,
        "volume": 3775
      },
      {
        "date": "2024-12-20",
        "close": 15.2,
        "volume": 6626
      },
      {
        "date": "2024-12-27",
        "close": 15.2,
        "volume": 358
      },
      {
        "date": "2025-01-03",
        "close": 15.0,
        "volume": 339
      },
      {
        "date": "2025-01-10",
        "close": 14.3,
        "volume": 16964
      },
      {
        "date": "2025-01-17",
        "close": 14.1,
        "volume": 43005
      },
      {
        "date": "2025-01-24",
        "close": 14.9,
        "volume": 11216
      },
      {
        "date": "2025-01-31",
        "close": 15.0,
        "volume": 7518
      },
      {
        "date": "2025-02-07",
        "close": 14.6,
        "volume": 250
      },
      {
        "date": "2025-02-14",
        "close": 14.7,
        "volume": 7763
      },
      {
        "date": "2025-02-21",
        "close": 14.1,
        "volume": 40169
      },
      {
        "date": "2025-02-28",
        "close": 14.5,
        "volume": 33280
      },
      {
        "date": "2025-03-07",
        "close": 13.6,
        "volume": 17084
      },
      {
        "date": "2025-03-14",
        "close": 14.9,
        "volume": 2594
      },
      {
        "date": "2025-03-21",
        "close": 14.2,
        "volume": 96
      },
      {
        "date": "2025-03-28",
        "close": 13.7,
        "volume": 39535
      },
      {
        "date": "2025-04-04",
        "close": 14.2,
        "volume": 11223
      },
      {
        "date": "2025-04-11",
        "close": 13.8,
        "volume": 4459
      },
      {
        "date": "2025-04-18",
        "close": 13.7,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 13.1,
        "volume": 6617
      },
      {
        "date": "2025-05-02",
        "close": 13.4,
        "volume": 7884
      },
      {
        "date": "2025-05-09",
        "close": 13.7,
        "volume": 25446
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "volume": 42283
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 46634
      },
      {
        "date": "2025-05-30",
        "close": 12.9,
        "volume": 3867
      },
      {
        "date": "2025-06-06",
        "close": 14.0,
        "volume": 29635
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 1808
      },
      {
        "date": "2025-06-20",
        "close": 14.7,
        "volume": 13
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "volume": 4852
      },
      {
        "date": "2025-07-04",
        "close": 14.6,
        "volume": 6223
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 12778
      },
      {
        "date": "2025-07-18",
        "close": 14.6,
        "volume": 4080
      },
      {
        "date": "2025-07-25",
        "close": 14.4,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 14.4,
        "volume": 371
      },
      {
        "date": "2025-08-08",
        "close": 16.9,
        "volume": 33558
      },
      {
        "date": "2025-08-15",
        "close": 17.799999,
        "volume": 72324
      },
      {
        "date": "2025-08-22",
        "close": 17.700001,
        "volume": 5781
      },
      {
        "date": "2025-08-29",
        "close": 16.799999,
        "volume": 24470
      },
      {
        "date": "2025-09-05",
        "close": 16.5,
        "volume": 18747
      },
      {
        "date": "2025-09-12",
        "close": 16.5,
        "volume": 13548
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "volume": 16373
      },
      {
        "date": "2025-09-26",
        "close": 15.9,
        "volume": 5631
      },
      {
        "date": "2025-10-03",
        "close": 15.7,
        "volume": 32638
      },
      {
        "date": "2025-10-10",
        "close": 15.8,
        "volume": 12051
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "volume": 4706
      },
      {
        "date": "2025-10-24",
        "close": 16.4,
        "volume": 6919
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "volume": 2730
      },
      {
        "date": "2025-11-07",
        "close": 16.6,
        "volume": 749
      },
      {
        "date": "2025-11-14",
        "close": 15.8,
        "volume": 20555
      },
      {
        "date": "2025-11-21",
        "close": 16.9,
        "volume": 94541
      },
      {
        "date": "2025-11-28",
        "close": 17.4,
        "volume": 47747
      },
      {
        "date": "2025-12-05",
        "close": 17.5,
        "volume": 26233
      },
      {
        "date": "2025-12-12",
        "close": 17.0,
        "volume": 35074
      },
      {
        "date": "2025-12-19",
        "close": 16.9,
        "volume": 51126
      },
      {
        "date": "2025-12-26",
        "close": 17.0,
        "volume": 8213
      },
      {
        "date": "2026-01-02",
        "close": 18.5,
        "volume": 31453
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "volume": 30669
      },
      {
        "date": "2026-01-16",
        "close": 17.4,
        "volume": 37683
      },
      {
        "date": "2026-01-23",
        "close": 17.4,
        "volume": 11747
      },
      {
        "date": "2026-01-30",
        "close": 16.799999,
        "volume": 42488
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "volume": 24375
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "volume": 5612
      },
      {
        "date": "2026-02-20",
        "close": 15.4,
        "volume": 193866
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "volume": 48578
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "volume": 58521
      },
      {
        "date": "2026-03-13",
        "close": 13.9,
        "volume": 48826
      },
      {
        "date": "2026-03-20",
        "close": 13.6,
        "volume": 60301
      },
      {
        "date": "2026-03-27",
        "close": 13.2,
        "volume": 81033
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "volume": 46905
      },
      {
        "date": "2026-04-10",
        "close": 13.8,
        "volume": 98691
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 46893
      },
      {
        "date": "2026-04-24",
        "close": 13.8,
        "volume": 38707
      },
      {
        "date": "2026-05-01",
        "close": 13.7,
        "volume": 34137
      },
      {
        "date": "2026-05-08",
        "close": 15.0,
        "volume": 98411
      },
      {
        "date": "2026-05-15",
        "close": 16.9,
        "volume": 95973
      },
      {
        "date": "2026-05-22",
        "close": 16.700001,
        "volume": 267659
      },
      {
        "date": "2026-05-29",
        "close": 16.9,
        "volume": 26118
      },
      {
        "date": "2026-06-05",
        "close": 14.712821,
        "volume": 1880
      },
      {
        "date": "2026-06-12",
        "close": 15.68077,
        "volume": 16003
      },
      {
        "date": "2026-06-19",
        "close": 15.48718,
        "volume": 126179
      },
      {
        "date": "2026-06-26",
        "close": 15.971154,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "volume": 2119
      },
      {
        "date": "2026-07-10",
        "close": 15.4,
        "volume": 29637
      },
      {
        "date": "2026-07-17",
        "close": 14.5,
        "volume": 6991
      },
      {
        "date": "2026-07-24",
        "close": 14.7,
        "volume": 46212
      },
      {
        "date": "2026-07-31",
        "close": 15.0,
        "volume": 13259
      },
      {
        "date": "2026-08-07",
        "close": 15.0,
        "volume": 18663
      }
    ],
    "sharemaestro_context": {
      "trend": 15.235064,
      "fair_value": 15.461729,
      "market_activity": -21.031385,
      "market_dynamics": -0.121612,
      "relative_strength": -16.487335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.007092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.013638,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.009944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.038114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.007246,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021914,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.144928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.037536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.19708
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.012739
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.035971
      },
      {
        "direction": "neutral",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.1
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}