{
  "ticker": {
    "uuid": "20e3291f-0d76-4032-835b-897efe92ddae",
    "symbol": "4516",
    "name": "Nippon Shinyaku Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3579.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3192.111328,
    "boundary_margin": 0.121201,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.422462,
    "volatility_stability": 0.7979,
    "risk_context": 0.2367,
    "current_regime": {
      "move": -0.27915,
      "interruption": -0.425562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.607,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5345.853027,
        "direction_boundary": 6995.227051,
        "core_momentum": -0.235786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2023-08-25",
        "close": 5717.922363,
        "direction_boundary": 6895.939941,
        "core_momentum": -0.170828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265248
      },
      {
        "date": "2023-09-01",
        "close": 5929.220703,
        "direction_boundary": 6832.756836,
        "core_momentum": -0.132236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266838
      },
      {
        "date": "2023-09-08",
        "close": 6016.496094,
        "direction_boundary": 6913.992188,
        "core_momentum": -0.129809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257308
      },
      {
        "date": "2023-09-15",
        "close": 6101.015625,
        "direction_boundary": 6814.70459,
        "core_momentum": -0.104728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249147
      },
      {
        "date": "2023-09-22",
        "close": 5819.897461,
        "direction_boundary": 6507.817383,
        "core_momentum": -0.105707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258188
      },
      {
        "date": "2023-09-29",
        "close": 5870.257324,
        "direction_boundary": 6733.064941,
        "core_momentum": -0.128145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258093
      },
      {
        "date": "2023-10-06",
        "close": 5572.524902,
        "direction_boundary": 6960.532715,
        "core_momentum": -0.199411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267138
      },
      {
        "date": "2023-10-13",
        "close": 5504.815918,
        "direction_boundary": 7051.520996,
        "core_momentum": -0.219343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23911
      },
      {
        "date": "2023-10-20",
        "close": 5110.620605,
        "direction_boundary": 6778.558594,
        "core_momentum": -0.246061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259645
      },
      {
        "date": "2023-10-27",
        "close": 5102.273438,
        "direction_boundary": 7351.779297,
        "core_momentum": -0.305981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25954
      },
      {
        "date": "2023-11-03",
        "close": 5500.178223,
        "direction_boundary": 7260.79248,
        "core_momentum": -0.242482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281785
      },
      {
        "date": "2023-11-10",
        "close": 5320.239746,
        "direction_boundary": 7579.248047,
        "core_momentum": -0.298052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285204
      },
      {
        "date": "2023-11-17",
        "close": 5016.942383,
        "direction_boundary": 7797.617188,
        "core_momentum": -0.356606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2909
      },
      {
        "date": "2023-11-24",
        "close": 5018.796875,
        "direction_boundary": 7997.789551,
        "core_momentum": -0.372477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290641
      },
      {
        "date": "2023-12-01",
        "close": 4923.262695,
        "direction_boundary": 7042.421875,
        "core_momentum": -0.300913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289174
      },
      {
        "date": "2023-12-08",
        "close": 4646.861816,
        "direction_boundary": 7188.001465,
        "core_momentum": -0.353525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297401
      },
      {
        "date": "2023-12-15",
        "close": 4515.154785,
        "direction_boundary": 7106.113281,
        "core_momentum": -0.36461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29839
      },
      {
        "date": "2023-12-22",
        "close": 4550.399902,
        "direction_boundary": 6869.54541,
        "core_momentum": -0.337598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296122
      },
      {
        "date": "2023-12-29",
        "close": 4633.876953,
        "direction_boundary": 6805.85498,
        "core_momentum": -0.319134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290465
      },
      {
        "date": "2024-01-05",
        "close": 4815.67041,
        "direction_boundary": 6432.806641,
        "core_momentum": -0.251389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276264
      },
      {
        "date": "2024-01-12",
        "close": 4876.886719,
        "direction_boundary": 6168.943848,
        "core_momentum": -0.209445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276872
      },
      {
        "date": "2024-01-19",
        "close": 4731.266113,
        "direction_boundary": 6087.054688,
        "core_momentum": -0.222733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276175
      },
      {
        "date": "2024-01-26",
        "close": 4870.394043,
        "direction_boundary": 6077.956055,
        "core_momentum": -0.198679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27748
      },
      {
        "date": "2024-02-02",
        "close": 4788.772461,
        "direction_boundary": 5996.067383,
        "core_momentum": -0.201348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277983
      },
      {
        "date": "2024-02-09",
        "close": 4794.337402,
        "direction_boundary": 6032.462891,
        "core_momentum": -0.205244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2024-02-16",
        "close": 4683.035156,
        "direction_boundary": 5695.80957,
        "core_momentum": -0.17781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266887
      },
      {
        "date": "2024-02-23",
        "close": 4489.18457,
        "direction_boundary": 5559.328125,
        "core_momentum": -0.192495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250188
      },
      {
        "date": "2024-03-01",
        "close": 4442.809082,
        "direction_boundary": 5422.847168,
        "core_momentum": -0.180724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2024-03-08",
        "close": 4192.378906,
        "direction_boundary": 5177.181152,
        "core_momentum": -0.19022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246873
      },
      {
        "date": "2024-03-15",
        "close": 4193.305664,
        "direction_boundary": 5450.142578,
        "core_momentum": -0.230606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244499
      },
      {
        "date": "2024-03-22",
        "close": 4318.520508,
        "direction_boundary": 5377.353027,
        "core_momentum": -0.196906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2024-03-29",
        "close": 4197.648438,
        "direction_boundary": 5355.958496,
        "core_momentum": -0.216266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246348
      },
      {
        "date": "2024-04-05",
        "close": 4110.216797,
        "direction_boundary": 5236.529297,
        "core_momentum": -0.215088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240168
      },
      {
        "date": "2024-04-12",
        "close": 4079.193115,
        "direction_boundary": 5705.061035,
        "core_momentum": -0.284987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2024-04-19",
        "close": 3953.216553,
        "direction_boundary": 5686.687012,
        "core_momentum": -0.30483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22467
      },
      {
        "date": "2024-04-26",
        "close": 4075.432373,
        "direction_boundary": 5695.874023,
        "core_momentum": -0.284494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23133
      },
      {
        "date": "2024-05-03",
        "close": 4126.199219,
        "direction_boundary": 5723.43457,
        "core_momentum": -0.279069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200178
      },
      {
        "date": "2024-05-10",
        "close": 4158.163574,
        "direction_boundary": 5705.061035,
        "core_momentum": -0.271145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19915
      },
      {
        "date": "2024-05-17",
        "close": 3476.574219,
        "direction_boundary": 5888.79834,
        "core_momentum": -0.409629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301984
      },
      {
        "date": "2024-05-24",
        "close": 3307.352295,
        "direction_boundary": 5916.358887,
        "core_momentum": -0.440982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305194
      },
      {
        "date": "2024-05-31",
        "close": 2888.997803,
        "direction_boundary": 6017.415039,
        "core_momentum": -0.519894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347137
      },
      {
        "date": "2024-06-07",
        "close": 2912.500488,
        "direction_boundary": 5956.781738,
        "core_momentum": -0.511061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345004
      },
      {
        "date": "2024-06-14",
        "close": 2998.991699,
        "direction_boundary": 5941.164063,
        "core_momentum": -0.495218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35071
      },
      {
        "date": "2024-06-21",
        "close": 2943.524414,
        "direction_boundary": 5703.223145,
        "core_momentum": -0.483884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349078
      },
      {
        "date": "2024-06-28",
        "close": 3060.099854,
        "direction_boundary": 5396.381348,
        "core_momentum": -0.432935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354349
      },
      {
        "date": "2024-07-05",
        "close": 3185.13623,
        "direction_boundary": 4982.971191,
        "core_momentum": -0.360796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354837
      },
      {
        "date": "2024-07-12",
        "close": 3350.5979,
        "direction_boundary": 5000.425781,
        "core_momentum": -0.329937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364727
      },
      {
        "date": "2024-07-19",
        "close": 3252.825195,
        "direction_boundary": 5149.254395,
        "core_momentum": -0.368292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2024-07-26",
        "close": 3218.040527,
        "direction_boundary": 5267.764648,
        "core_momentum": -0.389107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359336
      },
      {
        "date": "2024-08-02",
        "close": 3034.716553,
        "direction_boundary": 5214.480957,
        "core_momentum": -0.418021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364191
      },
      {
        "date": "2024-08-09",
        "close": 3043.177734,
        "direction_boundary": 5483.656738,
        "core_momentum": -0.445046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364365
      },
      {
        "date": "2024-08-16",
        "close": 3181.375732,
        "direction_boundary": 5345.853027,
        "core_momentum": -0.404889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374161
      },
      {
        "date": "2024-08-23",
        "close": 3315.813232,
        "direction_boundary": 5717.922363,
        "core_momentum": -0.420102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379851
      },
      {
        "date": "2024-08-30",
        "close": 3301.711426,
        "direction_boundary": 5929.220703,
        "core_momentum": -0.443146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379986
      },
      {
        "date": "2024-09-06",
        "close": 3295.130615,
        "direction_boundary": 6016.496094,
        "core_momentum": -0.452317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374142
      },
      {
        "date": "2024-09-13",
        "close": 3143.770508,
        "direction_boundary": 6101.015625,
        "core_momentum": -0.484714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377469
      },
      {
        "date": "2024-09-20",
        "close": 3169.154053,
        "direction_boundary": 5819.897461,
        "core_momentum": -0.455462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374029
      },
      {
        "date": "2024-09-27",
        "close": 3644.431641,
        "direction_boundary": 5870.257324,
        "core_momentum": -0.37917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427981
      },
      {
        "date": "2024-10-04",
        "close": 3821.1604,
        "direction_boundary": 5572.524902,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433467
      },
      {
        "date": "2024-10-11",
        "close": 3752.379395,
        "direction_boundary": 5504.815918,
        "core_momentum": -0.318346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433948
      },
      {
        "date": "2024-10-18",
        "close": 3984.514893,
        "direction_boundary": 5110.620605,
        "core_momentum": -0.220346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440546
      },
      {
        "date": "2024-10-25",
        "close": 3880.388184,
        "direction_boundary": 5102.273438,
        "core_momentum": -0.239479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439828
      },
      {
        "date": "2024-11-01",
        "close": 3934.839844,
        "direction_boundary": 5500.178223,
        "core_momentum": -0.284598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439935
      },
      {
        "date": "2024-11-08",
        "close": 3914.778564,
        "direction_boundary": 5320.239746,
        "core_momentum": -0.264173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439738
      },
      {
        "date": "2024-11-15",
        "close": 3833.578857,
        "direction_boundary": 5016.942383,
        "core_momentum": -0.235873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360128
      },
      {
        "date": "2024-11-22",
        "close": 3998.844238,
        "direction_boundary": 5018.796875,
        "core_momentum": -0.203227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355299
      },
      {
        "date": "2024-11-29",
        "close": 4163.153809,
        "direction_boundary": 4923.262695,
        "core_momentum": -0.154391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292242
      },
      {
        "date": "2024-12-06",
        "close": 4054.251221,
        "direction_boundary": 4646.861816,
        "core_momentum": -0.127529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297544
      },
      {
        "date": "2024-12-13",
        "close": 3951.07959,
        "direction_boundary": 4515.154785,
        "core_momentum": -0.124929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301192
      },
      {
        "date": "2024-12-20",
        "close": 3995.978271,
        "direction_boundary": 4550.399902,
        "core_momentum": -0.12184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298219
      },
      {
        "date": "2024-12-27",
        "close": 3827.847168,
        "direction_boundary": 4633.876953,
        "core_momentum": -0.173943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304871
      },
      {
        "date": "2025-01-03",
        "close": 3810.6521,
        "direction_boundary": 4815.67041,
        "core_momentum": -0.208697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301928
      },
      {
        "date": "2025-01-10",
        "close": 3781.037842,
        "direction_boundary": 4876.886719,
        "core_momentum": -0.224703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295808
      },
      {
        "date": "2025-01-17",
        "close": 3541.260254,
        "direction_boundary": 4731.266113,
        "core_momentum": -0.25152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308061
      },
      {
        "date": "2025-01-24",
        "close": 3621.504639,
        "direction_boundary": 4870.394043,
        "core_momentum": -0.256425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308474
      },
      {
        "date": "2025-01-31",
        "close": 3596.666992,
        "direction_boundary": 4788.772461,
        "core_momentum": -0.248938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295336
      },
      {
        "date": "2025-02-07",
        "close": 3722.765381,
        "direction_boundary": 4794.337402,
        "core_momentum": -0.223508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297788
      },
      {
        "date": "2025-02-14",
        "close": 3847.908447,
        "direction_boundary": 4683.035156,
        "core_momentum": -0.17833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2954
      },
      {
        "date": "2025-02-21",
        "close": 3699.838379,
        "direction_boundary": 4489.18457,
        "core_momentum": -0.175833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29795
      },
      {
        "date": "2025-02-28",
        "close": 3761.932373,
        "direction_boundary": 4442.809082,
        "core_momentum": -0.153254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298171
      },
      {
        "date": "2025-03-07",
        "close": 3815.428467,
        "direction_boundary": 4192.378906,
        "core_momentum": -0.089913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29825
      },
      {
        "date": "2025-03-14",
        "close": 3788.680176,
        "direction_boundary": 4193.305664,
        "core_momentum": -0.096493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289145
      },
      {
        "date": "2025-03-21",
        "close": 3854.595459,
        "direction_boundary": 4318.520508,
        "core_momentum": -0.107427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289482
      },
      {
        "date": "2025-03-28",
        "close": 3809.188232,
        "direction_boundary": 4197.648438,
        "core_momentum": -0.092542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218694
      },
      {
        "date": "2025-04-04",
        "close": 3399.744141,
        "direction_boundary": 4110.216797,
        "core_momentum": -0.172855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261352
      },
      {
        "date": "2025-04-11",
        "close": 3324.064941,
        "direction_boundary": 4079.193115,
        "core_momentum": -0.185117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261876
      },
      {
        "date": "2025-04-18",
        "close": 3514.233154,
        "direction_boundary": 3953.216553,
        "core_momentum": -0.111045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259768
      },
      {
        "date": "2025-04-25",
        "close": 3511.32251,
        "direction_boundary": 4075.432373,
        "core_momentum": -0.138417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257922
      },
      {
        "date": "2025-05-02",
        "close": 3623.871094,
        "direction_boundary": 4126.199219,
        "core_momentum": -0.121741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261482
      },
      {
        "date": "2025-05-09",
        "close": 3262.939453,
        "direction_boundary": 4158.163574,
        "core_momentum": -0.215293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297161
      },
      {
        "date": "2025-05-16",
        "close": 3294.95752,
        "direction_boundary": 3476.574219,
        "core_momentum": -0.05224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29733
      },
      {
        "date": "2025-05-23",
        "close": 3350.261719,
        "direction_boundary": 3307.352295,
        "core_momentum": 0.012974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291119
      },
      {
        "date": "2025-05-30",
        "close": 3455.04834,
        "direction_boundary": 2888.997803,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28834
      },
      {
        "date": "2025-06-06",
        "close": 3428.851563,
        "direction_boundary": 2912.500488,
        "core_momentum": 0.177288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286993
      },
      {
        "date": "2025-06-13",
        "close": 3537.519287,
        "direction_boundary": 2998.991699,
        "core_momentum": 0.17957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290176
      },
      {
        "date": "2025-06-20",
        "close": 3298.838379,
        "direction_boundary": 2943.524414,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303017
      },
      {
        "date": "2025-06-27",
        "close": 3025.229004,
        "direction_boundary": 3060.099854,
        "core_momentum": -0.011395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318881
      },
      {
        "date": "2025-07-04",
        "close": 3039.782471,
        "direction_boundary": 3185.13623,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319406
      },
      {
        "date": "2025-07-11",
        "close": 3124.194092,
        "direction_boundary": 3350.5979,
        "core_momentum": -0.067571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323307
      },
      {
        "date": "2025-07-18",
        "close": 3015.526611,
        "direction_boundary": 3252.825195,
        "core_momentum": -0.072952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315062
      },
      {
        "date": "2025-07-25",
        "close": 3103.818848,
        "direction_boundary": 3218.040527,
        "core_momentum": -0.035494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316357
      },
      {
        "date": "2025-08-01",
        "close": 3204.724609,
        "direction_boundary": 3034.716553,
        "core_momentum": 0.056021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320687
      },
      {
        "date": "2025-08-08",
        "close": 3192.111328,
        "direction_boundary": 3043.177734,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315755
      },
      {
        "date": "2025-08-15",
        "close": 3146.509766,
        "direction_boundary": 3181.375732,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310859
      },
      {
        "date": "2025-08-22",
        "close": 3130.015625,
        "direction_boundary": 3315.813232,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307526
      },
      {
        "date": "2025-08-29",
        "close": 3033.961182,
        "direction_boundary": 3301.711426,
        "core_momentum": -0.081094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307498
      },
      {
        "date": "2025-09-05",
        "close": 3195.992432,
        "direction_boundary": 3295.130615,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317355
      },
      {
        "date": "2025-09-12",
        "close": 3195.021973,
        "direction_boundary": 3143.770508,
        "core_momentum": 0.016303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317483
      },
      {
        "date": "2025-09-19",
        "close": 3242.564209,
        "direction_boundary": 3169.154053,
        "core_momentum": 0.023164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317129
      },
      {
        "date": "2025-09-26",
        "close": 3266.820313,
        "direction_boundary": 3644.431641,
        "core_momentum": -0.103613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317626
      },
      {
        "date": "2025-10-03",
        "close": 3257.924316,
        "direction_boundary": 3821.1604,
        "core_momentum": -0.147399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276972
      },
      {
        "date": "2025-10-10",
        "close": 3246.062988,
        "direction_boundary": 3752.379395,
        "core_momentum": -0.134932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275359
      },
      {
        "date": "2025-10-17",
        "close": 3211.467285,
        "direction_boundary": 3984.514893,
        "core_momentum": -0.194013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263214
      },
      {
        "date": "2025-10-24",
        "close": 3282.635498,
        "direction_boundary": 3880.388184,
        "core_momentum": -0.154045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265549
      },
      {
        "date": "2025-10-31",
        "close": 3183.790771,
        "direction_boundary": 3934.839844,
        "core_momentum": -0.190872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263542
      },
      {
        "date": "2025-11-07",
        "close": 3241.120605,
        "direction_boundary": 3914.778564,
        "core_momentum": -0.172081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222179
      },
      {
        "date": "2025-11-14",
        "close": 3512.943848,
        "direction_boundary": 3833.578857,
        "core_momentum": -0.083639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248661
      },
      {
        "date": "2025-11-21",
        "close": 3585.100586,
        "direction_boundary": 3998.844238,
        "core_momentum": -0.103466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249134
      },
      {
        "date": "2025-11-28",
        "close": 3591.03125,
        "direction_boundary": 4163.153809,
        "core_momentum": -0.137425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245794
      },
      {
        "date": "2025-12-05",
        "close": 4964.973633,
        "direction_boundary": 4054.251221,
        "core_momentum": 0.224634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50969
      },
      {
        "date": "2025-12-12",
        "close": 5531.354492,
        "direction_boundary": 3951.07959,
        "core_momentum": 0.39996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525686
      },
      {
        "date": "2025-12-19",
        "close": 5918.826172,
        "direction_boundary": 3995.978271,
        "core_momentum": 0.481196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514625
      },
      {
        "date": "2025-12-26",
        "close": 5696.425293,
        "direction_boundary": 3827.847168,
        "core_momentum": 0.488154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498254
      },
      {
        "date": "2026-01-02",
        "close": 5584.730469,
        "direction_boundary": 3810.6521,
        "core_momentum": 0.465558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501342
      },
      {
        "date": "2026-01-09",
        "close": 5609.441895,
        "direction_boundary": 3781.037842,
        "core_momentum": 0.483572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501988
      },
      {
        "date": "2026-01-16",
        "close": 5334.65332,
        "direction_boundary": 3541.260254,
        "core_momentum": 0.506428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505815
      },
      {
        "date": "2026-01-23",
        "close": 5368.260742,
        "direction_boundary": 3621.504639,
        "core_momentum": 0.482329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506167
      },
      {
        "date": "2026-01-30",
        "close": 5098.414063,
        "direction_boundary": 3596.666992,
        "core_momentum": 0.417539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515736
      },
      {
        "date": "2026-02-06",
        "close": 4983.754395,
        "direction_boundary": 3722.765381,
        "core_momentum": 0.338724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51798
      },
      {
        "date": "2026-02-13",
        "close": 4920.493652,
        "direction_boundary": 3847.908447,
        "core_momentum": 0.278745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517789
      },
      {
        "date": "2026-02-20",
        "close": 4957.066406,
        "direction_boundary": 3699.838379,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516988
      },
      {
        "date": "2026-02-27",
        "close": 5084.576172,
        "direction_boundary": 3761.932373,
        "core_momentum": 0.351586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512226
      },
      {
        "date": "2026-03-06",
        "close": 4847.348633,
        "direction_boundary": 3815.428467,
        "core_momentum": 0.27046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518353
      },
      {
        "date": "2026-03-13",
        "close": 5408.787109,
        "direction_boundary": 3788.680176,
        "core_momentum": 0.427618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53361
      },
      {
        "date": "2026-03-20",
        "close": 4955.089355,
        "direction_boundary": 3854.595459,
        "core_momentum": 0.285502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554202
      },
      {
        "date": "2026-03-27",
        "close": 5305.0,
        "direction_boundary": 3809.188232,
        "core_momentum": 0.392685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558651
      },
      {
        "date": "2026-04-03",
        "close": 5311.0,
        "direction_boundary": 3399.744141,
        "core_momentum": 0.562176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558381
      },
      {
        "date": "2026-04-10",
        "close": 5152.0,
        "direction_boundary": 3324.064941,
        "core_momentum": 0.54991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561753
      },
      {
        "date": "2026-04-17",
        "close": 5092.0,
        "direction_boundary": 3514.233154,
        "core_momentum": 0.448965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561856
      },
      {
        "date": "2026-04-24",
        "close": 4911.0,
        "direction_boundary": 3511.32251,
        "core_momentum": 0.398618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566748
      },
      {
        "date": "2026-05-01",
        "close": 4780.0,
        "direction_boundary": 3623.871094,
        "core_momentum": 0.319031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566193
      },
      {
        "date": "2026-05-08",
        "close": 4093.0,
        "direction_boundary": 3262.939453,
        "core_momentum": 0.25439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613679
      },
      {
        "date": "2026-05-15",
        "close": 4237.0,
        "direction_boundary": 3294.95752,
        "core_momentum": 0.285904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606225
      },
      {
        "date": "2026-05-22",
        "close": 4209.0,
        "direction_boundary": 3350.261719,
        "core_momentum": 0.25632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606211
      },
      {
        "date": "2026-05-29",
        "close": 4201.0,
        "direction_boundary": 3455.04834,
        "core_momentum": 0.215902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606284
      },
      {
        "date": "2026-06-05",
        "close": 4065.0,
        "direction_boundary": 3428.851563,
        "core_momentum": 0.185528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398311
      },
      {
        "date": "2026-06-12",
        "close": 3943.0,
        "direction_boundary": 3537.519287,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362537
      },
      {
        "date": "2026-06-19",
        "close": 3972.0,
        "direction_boundary": 3298.838379,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344888
      },
      {
        "date": "2026-06-26",
        "close": 4049.0,
        "direction_boundary": 3025.229004,
        "core_momentum": 0.338411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346447
      },
      {
        "date": "2026-07-03",
        "close": 4120.0,
        "direction_boundary": 3039.782471,
        "core_momentum": 0.35536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348844
      },
      {
        "date": "2026-07-10",
        "close": 4082.0,
        "direction_boundary": 3124.194092,
        "core_momentum": 0.306577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348095
      },
      {
        "date": "2026-07-17",
        "close": 4048.0,
        "direction_boundary": 3015.526611,
        "core_momentum": 0.342386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343769
      },
      {
        "date": "2026-07-24",
        "close": 4066.0,
        "direction_boundary": 3103.818848,
        "core_momentum": 0.309999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343597
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "direction_boundary": 3204.724609,
        "core_momentum": 0.060934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412371
      },
      {
        "date": "2026-08-07",
        "close": 3579.0,
        "direction_boundary": 3192.111328,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5345.853027,
        "volume": 2872800
      },
      {
        "date": "2023-08-25",
        "close": 5717.922363,
        "volume": 2813600
      },
      {
        "date": "2023-09-01",
        "close": 5929.220703,
        "volume": 6881300
      },
      {
        "date": "2023-09-08",
        "close": 6016.496094,
        "volume": 3139600
      },
      {
        "date": "2023-09-15",
        "close": 6101.015625,
        "volume": 1624800
      },
      {
        "date": "2023-09-22",
        "close": 5819.897461,
        "volume": 1446500
      },
      {
        "date": "2023-09-29",
        "close": 5870.257324,
        "volume": 1339500
      },
      {
        "date": "2023-10-06",
        "close": 5572.524902,
        "volume": 1366400
      },
      {
        "date": "2023-10-13",
        "close": 5504.815918,
        "volume": 1083000
      },
      {
        "date": "2023-10-20",
        "close": 5110.620605,
        "volume": 1224900
      },
      {
        "date": "2023-10-27",
        "close": 5102.273438,
        "volume": 1281200
      },
      {
        "date": "2023-11-03",
        "close": 5500.178223,
        "volume": 3358000
      },
      {
        "date": "2023-11-10",
        "close": 5320.239746,
        "volume": 1513300
      },
      {
        "date": "2023-11-17",
        "close": 5016.942383,
        "volume": 3410800
      },
      {
        "date": "2023-11-24",
        "close": 5018.796875,
        "volume": 1377100
      },
      {
        "date": "2023-12-01",
        "close": 4923.262695,
        "volume": 1731000
      },
      {
        "date": "2023-12-08",
        "close": 4646.861816,
        "volume": 1709100
      },
      {
        "date": "2023-12-15",
        "close": 4515.154785,
        "volume": 2336100
      },
      {
        "date": "2023-12-22",
        "close": 4550.399902,
        "volume": 1277200
      },
      {
        "date": "2023-12-29",
        "close": 4633.876953,
        "volume": 799700
      },
      {
        "date": "2024-01-05",
        "close": 4815.67041,
        "volume": 679600
      },
      {
        "date": "2024-01-12",
        "close": 4876.886719,
        "volume": 1261300
      },
      {
        "date": "2024-01-19",
        "close": 4731.266113,
        "volume": 996500
      },
      {
        "date": "2024-01-26",
        "close": 4870.394043,
        "volume": 1163200
      },
      {
        "date": "2024-02-02",
        "close": 4788.772461,
        "volume": 1280300
      },
      {
        "date": "2024-02-09",
        "close": 4794.337402,
        "volume": 1209300
      },
      {
        "date": "2024-02-16",
        "close": 4683.035156,
        "volume": 1923600
      },
      {
        "date": "2024-02-23",
        "close": 4489.18457,
        "volume": 1222500
      },
      {
        "date": "2024-03-01",
        "close": 4442.809082,
        "volume": 2924800
      },
      {
        "date": "2024-03-08",
        "close": 4192.378906,
        "volume": 3133400
      },
      {
        "date": "2024-03-15",
        "close": 4193.305664,
        "volume": 1558000
      },
      {
        "date": "2024-03-22",
        "close": 4318.520508,
        "volume": 1341300
      },
      {
        "date": "2024-03-29",
        "close": 4197.648438,
        "volume": 1336300
      },
      {
        "date": "2024-04-05",
        "close": 4110.216797,
        "volume": 1634700
      },
      {
        "date": "2024-04-12",
        "close": 4079.193115,
        "volume": 1217400
      },
      {
        "date": "2024-04-19",
        "close": 3953.216553,
        "volume": 1070500
      },
      {
        "date": "2024-04-26",
        "close": 4075.432373,
        "volume": 940200
      },
      {
        "date": "2024-05-03",
        "close": 4126.199219,
        "volume": 830500
      },
      {
        "date": "2024-05-10",
        "close": 4158.163574,
        "volume": 1060300
      },
      {
        "date": "2024-05-17",
        "close": 3476.574219,
        "volume": 3674300
      },
      {
        "date": "2024-05-24",
        "close": 3307.352295,
        "volume": 2547800
      },
      {
        "date": "2024-05-31",
        "close": 2888.997803,
        "volume": 6705000
      },
      {
        "date": "2024-06-07",
        "close": 2912.500488,
        "volume": 4000900
      },
      {
        "date": "2024-06-14",
        "close": 2998.991699,
        "volume": 2293100
      },
      {
        "date": "2024-06-21",
        "close": 2943.524414,
        "volume": 2091800
      },
      {
        "date": "2024-06-28",
        "close": 3060.099854,
        "volume": 1798100
      },
      {
        "date": "2024-07-05",
        "close": 3185.13623,
        "volume": 1805400
      },
      {
        "date": "2024-07-12",
        "close": 3350.5979,
        "volume": 1597000
      },
      {
        "date": "2024-07-19",
        "close": 3252.825195,
        "volume": 1349000
      },
      {
        "date": "2024-07-26",
        "close": 3218.040527,
        "volume": 1404000
      },
      {
        "date": "2024-08-02",
        "close": 3034.716553,
        "volume": 1560800
      },
      {
        "date": "2024-08-09",
        "close": 3043.177734,
        "volume": 3473000
      },
      {
        "date": "2024-08-16",
        "close": 3181.375732,
        "volume": 1616900
      },
      {
        "date": "2024-08-23",
        "close": 3315.813232,
        "volume": 1609900
      },
      {
        "date": "2024-08-30",
        "close": 3301.711426,
        "volume": 1653100
      },
      {
        "date": "2024-09-06",
        "close": 3295.130615,
        "volume": 1448300
      },
      {
        "date": "2024-09-13",
        "close": 3143.770508,
        "volume": 1292900
      },
      {
        "date": "2024-09-20",
        "close": 3169.154053,
        "volume": 1086500
      },
      {
        "date": "2024-09-27",
        "close": 3644.431641,
        "volume": 3897500
      },
      {
        "date": "2024-10-04",
        "close": 3821.1604,
        "volume": 1907700
      },
      {
        "date": "2024-10-11",
        "close": 3752.379395,
        "volume": 1616000
      },
      {
        "date": "2024-10-18",
        "close": 3984.514893,
        "volume": 1760900
      },
      {
        "date": "2024-10-25",
        "close": 3880.388184,
        "volume": 1614000
      },
      {
        "date": "2024-11-01",
        "close": 3934.839844,
        "volume": 1438100
      },
      {
        "date": "2024-11-08",
        "close": 3914.778564,
        "volume": 1381100
      },
      {
        "date": "2024-11-15",
        "close": 3833.578857,
        "volume": 1899400
      },
      {
        "date": "2024-11-22",
        "close": 3998.844238,
        "volume": 1900500
      },
      {
        "date": "2024-11-29",
        "close": 4163.153809,
        "volume": 2344500
      },
      {
        "date": "2024-12-06",
        "close": 4054.251221,
        "volume": 1459300
      },
      {
        "date": "2024-12-13",
        "close": 3951.07959,
        "volume": 1275500
      },
      {
        "date": "2024-12-20",
        "close": 3995.978271,
        "volume": 1619400
      },
      {
        "date": "2024-12-27",
        "close": 3827.847168,
        "volume": 2598100
      },
      {
        "date": "2025-01-03",
        "close": 3810.6521,
        "volume": 187800
      },
      {
        "date": "2025-01-10",
        "close": 3781.037842,
        "volume": 1267600
      },
      {
        "date": "2025-01-17",
        "close": 3541.260254,
        "volume": 890200
      },
      {
        "date": "2025-01-24",
        "close": 3621.504639,
        "volume": 1060600
      },
      {
        "date": "2025-01-31",
        "close": 3596.666992,
        "volume": 1314700
      },
      {
        "date": "2025-02-07",
        "close": 3722.765381,
        "volume": 1446800
      },
      {
        "date": "2025-02-14",
        "close": 3847.908447,
        "volume": 1363800
      },
      {
        "date": "2025-02-21",
        "close": 3699.838379,
        "volume": 923800
      },
      {
        "date": "2025-02-28",
        "close": 3761.932373,
        "volume": 1215900
      },
      {
        "date": "2025-03-07",
        "close": 3815.428467,
        "volume": 1347000
      },
      {
        "date": "2025-03-14",
        "close": 3788.680176,
        "volume": 1056900
      },
      {
        "date": "2025-03-21",
        "close": 3854.595459,
        "volume": 774400
      },
      {
        "date": "2025-03-28",
        "close": 3809.188232,
        "volume": 891400
      },
      {
        "date": "2025-04-04",
        "close": 3399.744141,
        "volume": 1320800
      },
      {
        "date": "2025-04-11",
        "close": 3324.064941,
        "volume": 1302200
      },
      {
        "date": "2025-04-18",
        "close": 3514.233154,
        "volume": 688400
      },
      {
        "date": "2025-04-25",
        "close": 3511.32251,
        "volume": 598200
      },
      {
        "date": "2025-05-02",
        "close": 3623.871094,
        "volume": 613000
      },
      {
        "date": "2025-05-09",
        "close": 3262.939453,
        "volume": 1706800
      },
      {
        "date": "2025-05-16",
        "close": 3294.95752,
        "volume": 1570400
      },
      {
        "date": "2025-05-23",
        "close": 3350.261719,
        "volume": 824400
      },
      {
        "date": "2025-05-30",
        "close": 3455.04834,
        "volume": 837900
      },
      {
        "date": "2025-06-06",
        "close": 3428.851563,
        "volume": 745600
      },
      {
        "date": "2025-06-13",
        "close": 3537.519287,
        "volume": 781700
      },
      {
        "date": "2025-06-20",
        "close": 3298.838379,
        "volume": 795000
      },
      {
        "date": "2025-06-27",
        "close": 3025.229004,
        "volume": 3857800
      },
      {
        "date": "2025-07-04",
        "close": 3039.782471,
        "volume": 1898500
      },
      {
        "date": "2025-07-11",
        "close": 3124.194092,
        "volume": 1426700
      },
      {
        "date": "2025-07-18",
        "close": 3015.526611,
        "volume": 3074900
      },
      {
        "date": "2025-07-25",
        "close": 3103.818848,
        "volume": 2486300
      },
      {
        "date": "2025-08-01",
        "close": 3204.724609,
        "volume": 1619500
      },
      {
        "date": "2025-08-08",
        "close": 3192.111328,
        "volume": 1389100
      },
      {
        "date": "2025-08-15",
        "close": 3146.509766,
        "volume": 1269000
      },
      {
        "date": "2025-08-22",
        "close": 3130.015625,
        "volume": 1417700
      },
      {
        "date": "2025-08-29",
        "close": 3033.961182,
        "volume": 1592000
      },
      {
        "date": "2025-09-05",
        "close": 3195.992432,
        "volume": 2177200
      },
      {
        "date": "2025-09-12",
        "close": 3195.021973,
        "volume": 1200800
      },
      {
        "date": "2025-09-19",
        "close": 3242.564209,
        "volume": 1358200
      },
      {
        "date": "2025-09-26",
        "close": 3266.820313,
        "volume": 1357600
      },
      {
        "date": "2025-10-03",
        "close": 3257.924316,
        "volume": 1455800
      },
      {
        "date": "2025-10-10",
        "close": 3246.062988,
        "volume": 1313900
      },
      {
        "date": "2025-10-17",
        "close": 3211.467285,
        "volume": 874500
      },
      {
        "date": "2025-10-24",
        "close": 3282.635498,
        "volume": 1138300
      },
      {
        "date": "2025-10-31",
        "close": 3183.790771,
        "volume": 1322400
      },
      {
        "date": "2025-11-07",
        "close": 3241.120605,
        "volume": 864400
      },
      {
        "date": "2025-11-14",
        "close": 3512.943848,
        "volume": 1464000
      },
      {
        "date": "2025-11-21",
        "close": 3585.100586,
        "volume": 2124100
      },
      {
        "date": "2025-11-28",
        "close": 3591.03125,
        "volume": 1061100
      },
      {
        "date": "2025-12-05",
        "close": 4964.973633,
        "volume": 2166000
      },
      {
        "date": "2025-12-12",
        "close": 5531.354492,
        "volume": 17281300
      },
      {
        "date": "2025-12-19",
        "close": 5918.826172,
        "volume": 3799600
      },
      {
        "date": "2025-12-26",
        "close": 5696.425293,
        "volume": 1610100
      },
      {
        "date": "2026-01-02",
        "close": 5584.730469,
        "volume": 717900
      },
      {
        "date": "2026-01-09",
        "close": 5609.441895,
        "volume": 2487900
      },
      {
        "date": "2026-01-16",
        "close": 5334.65332,
        "volume": 1763800
      },
      {
        "date": "2026-01-23",
        "close": 5368.260742,
        "volume": 1765800
      },
      {
        "date": "2026-01-30",
        "close": 5098.414063,
        "volume": 1892600
      },
      {
        "date": "2026-02-06",
        "close": 4983.754395,
        "volume": 1423000
      },
      {
        "date": "2026-02-13",
        "close": 4920.493652,
        "volume": 1462900
      },
      {
        "date": "2026-02-20",
        "close": 4957.066406,
        "volume": 1308000
      },
      {
        "date": "2026-02-27",
        "close": 5084.576172,
        "volume": 1093000
      },
      {
        "date": "2026-03-06",
        "close": 4847.348633,
        "volume": 1481000
      },
      {
        "date": "2026-03-13",
        "close": 5408.787109,
        "volume": 2615200
      },
      {
        "date": "2026-03-20",
        "close": 4955.089355,
        "volume": 1390300
      },
      {
        "date": "2026-03-27",
        "close": 5305.0,
        "volume": 1840900
      },
      {
        "date": "2026-04-03",
        "close": 5311.0,
        "volume": 1211200
      },
      {
        "date": "2026-04-10",
        "close": 5152.0,
        "volume": 763100
      },
      {
        "date": "2026-04-17",
        "close": 5092.0,
        "volume": 856000
      },
      {
        "date": "2026-04-24",
        "close": 4911.0,
        "volume": 1018200
      },
      {
        "date": "2026-05-01",
        "close": 4780.0,
        "volume": 696800
      },
      {
        "date": "2026-05-08",
        "close": 4093.0,
        "volume": 933600
      },
      {
        "date": "2026-05-15",
        "close": 4237.0,
        "volume": 2027500
      },
      {
        "date": "2026-05-22",
        "close": 4209.0,
        "volume": 940600
      },
      {
        "date": "2026-05-29",
        "close": 4201.0,
        "volume": 1604800
      },
      {
        "date": "2026-06-05",
        "close": 4065.0,
        "volume": 111900
      },
      {
        "date": "2026-06-12",
        "close": 3943.0,
        "volume": 220500
      },
      {
        "date": "2026-06-19",
        "close": 3972.0,
        "volume": 346700
      },
      {
        "date": "2026-06-26",
        "close": 4049.0,
        "volume": 270500
      },
      {
        "date": "2026-07-03",
        "close": 4120.0,
        "volume": 167400
      },
      {
        "date": "2026-07-10",
        "close": 4082.0,
        "volume": 895100
      },
      {
        "date": "2026-07-17",
        "close": 4048.0,
        "volume": 959300
      },
      {
        "date": "2026-07-24",
        "close": 4066.0,
        "volume": 925200
      },
      {
        "date": "2026-07-31",
        "close": 3400.0,
        "volume": 7126200
      },
      {
        "date": "2026-08-07",
        "close": 3579.0,
        "volume": 2414600
      }
    ],
    "sharemaestro_context": {
      "trend": 4585.781462,
      "fair_value": 4099.427018,
      "market_activity": -60.197557,
      "market_dynamics": -1.203112,
      "relative_strength": -30.718981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.01666,
        "directional_follow_through": 0.25,
        "regime_survival": 0.4167,
        "conditional_difference": -0.006466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.044555,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": 0.000695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00856,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.094714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.003985,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.12416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.061572
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.025671
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.020672
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.520353
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.015349
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.025978
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.003936
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.015726
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.01488
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.099244
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.27915
      }
    ]
  }
}