{
  "ticker": {
    "uuid": "20e77a90-9cd4-4295-a599-0bd5c30c9443",
    "symbol": "KHCB34",
    "name": "The Kraft Heinz Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.27,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.358574,
    "boundary_margin": -0.112451,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217702,
    "volatility_stability": 1.0006,
    "risk_context": 0.4593,
    "current_regime": {
      "move": -0.198867,
      "interruption": 0.234024,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.496,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.835747,
        "direction_boundary": 43.077904,
        "core_momentum": -0.12169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2023-08-25",
        "close": 37.365967,
        "direction_boundary": 42.274368,
        "core_momentum": -0.116108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2023-09-01",
        "close": 36.823792,
        "direction_boundary": 42.74749,
        "core_momentum": -0.138574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2023-09-08",
        "close": 37.334095,
        "direction_boundary": 41.205452,
        "core_momentum": -0.093953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168572
      },
      {
        "date": "2023-09-15",
        "close": 37.233856,
        "direction_boundary": 39.856178,
        "core_momentum": -0.065795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168449
      },
      {
        "date": "2023-09-22",
        "close": 38.846775,
        "direction_boundary": 38.92746,
        "core_momentum": -0.002073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180456
      },
      {
        "date": "2023-09-29",
        "close": 38.637184,
        "direction_boundary": 39.663429,
        "core_momentum": -0.025874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179262
      },
      {
        "date": "2023-10-06",
        "close": 37.944637,
        "direction_boundary": 37.613235,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178845
      },
      {
        "date": "2023-10-13",
        "close": 36.450184,
        "direction_boundary": 41.792484,
        "core_momentum": -0.127829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181134
      },
      {
        "date": "2023-10-20",
        "close": 35.976326,
        "direction_boundary": 39.821144,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170597
      },
      {
        "date": "2023-10-27",
        "close": 35.994549,
        "direction_boundary": 45.165661,
        "core_momentum": -0.203055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2023-11-03",
        "close": 37.324986,
        "direction_boundary": 42.335697,
        "core_momentum": -0.118357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167441
      },
      {
        "date": "2023-11-10",
        "close": 36.778233,
        "direction_boundary": 43.097946,
        "core_momentum": -0.146636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165613
      },
      {
        "date": "2023-11-17",
        "close": 37.543686,
        "direction_boundary": 44.683792,
        "core_momentum": -0.159792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168272
      },
      {
        "date": "2023-11-24",
        "close": 38.956135,
        "direction_boundary": 46.955029,
        "core_momentum": -0.170352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177272
      },
      {
        "date": "2023-12-01",
        "close": 39.720978,
        "direction_boundary": 45.556297,
        "core_momentum": -0.12809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177616
      },
      {
        "date": "2023-12-08",
        "close": 41.007038,
        "direction_boundary": 46.476982,
        "core_momentum": -0.117691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158296
      },
      {
        "date": "2023-12-15",
        "close": 41.567394,
        "direction_boundary": 46.574364,
        "core_momentum": -0.107505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159134
      },
      {
        "date": "2023-12-22",
        "close": 40.676334,
        "direction_boundary": 46.476982,
        "core_momentum": -0.124807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155744
      },
      {
        "date": "2023-12-29",
        "close": 40.970295,
        "direction_boundary": 47.070122,
        "core_momentum": -0.12959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148568
      },
      {
        "date": "2024-01-05",
        "close": 42.577873,
        "direction_boundary": 49.407253,
        "core_momentum": -0.138226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155617
      },
      {
        "date": "2024-01-12",
        "close": 42.228798,
        "direction_boundary": 47.937695,
        "core_momentum": -0.11909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155597
      },
      {
        "date": "2024-01-19",
        "close": 42.21043,
        "direction_boundary": 45.848442,
        "core_momentum": -0.079349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155046
      },
      {
        "date": "2024-01-26",
        "close": 41.98077,
        "direction_boundary": 44.81266,
        "core_momentum": -0.063194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152463
      },
      {
        "date": "2024-02-02",
        "close": 43.037178,
        "direction_boundary": 44.830372,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155274
      },
      {
        "date": "2024-02-09",
        "close": 40.988667,
        "direction_boundary": 45.963524,
        "core_momentum": -0.108235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169595
      },
      {
        "date": "2024-02-16",
        "close": 40.051682,
        "direction_boundary": 45.866146,
        "core_momentum": -0.12677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172712
      },
      {
        "date": "2024-02-23",
        "close": 41.4939,
        "direction_boundary": 45.653683,
        "core_momentum": -0.091116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17727
      },
      {
        "date": "2024-03-01",
        "close": 40.1068,
        "direction_boundary": 44.865784,
        "core_momentum": -0.106072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183284
      },
      {
        "date": "2024-03-08",
        "close": 40.338902,
        "direction_boundary": 44.308262,
        "core_momentum": -0.089585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182705
      },
      {
        "date": "2024-03-15",
        "close": 39.783268,
        "direction_boundary": 44.281437,
        "core_momentum": -0.101581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184051
      },
      {
        "date": "2024-03-22",
        "close": 41.51498,
        "direction_boundary": 44.719772,
        "core_momentum": -0.071664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184138
      },
      {
        "date": "2024-03-29",
        "close": 42.922588,
        "direction_boundary": 43.84309,
        "core_momentum": -0.020995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188575
      },
      {
        "date": "2024-04-05",
        "close": 43.431919,
        "direction_boundary": 44.281437,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186097
      },
      {
        "date": "2024-04-12",
        "close": 42.635506,
        "direction_boundary": 42.823273,
        "core_momentum": -0.004385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177768
      },
      {
        "date": "2024-04-19",
        "close": 45.441456,
        "direction_boundary": 44.40667,
        "core_momentum": 0.023302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192555
      },
      {
        "date": "2024-04-26",
        "close": 45.469238,
        "direction_boundary": 43.762577,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192546
      },
      {
        "date": "2024-05-03",
        "close": 42.691071,
        "direction_boundary": 45.650131,
        "core_momentum": -0.06482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212605
      },
      {
        "date": "2024-05-10",
        "close": 43.33931,
        "direction_boundary": 44.46035,
        "core_momentum": -0.025214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211033
      },
      {
        "date": "2024-05-17",
        "close": 42.55217,
        "direction_boundary": 43.431583,
        "core_momentum": -0.020248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212661
      },
      {
        "date": "2024-05-24",
        "close": 42.78368,
        "direction_boundary": 42.680141,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2024-05-31",
        "close": 42.968895,
        "direction_boundary": 43.458424,
        "core_momentum": -0.011264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206321
      },
      {
        "date": "2024-06-07",
        "close": 42.572289,
        "direction_boundary": 40.618317,
        "core_momentum": 0.048106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202674
      },
      {
        "date": "2024-06-14",
        "close": 40.453018,
        "direction_boundary": 40.889347,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214416
      },
      {
        "date": "2024-06-21",
        "close": 41.825405,
        "direction_boundary": 39.624546,
        "core_momentum": 0.055543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21739
      },
      {
        "date": "2024-06-28",
        "close": 41.853416,
        "direction_boundary": 38.386841,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21721
      },
      {
        "date": "2024-07-05",
        "close": 40.966496,
        "direction_boundary": 39.037312,
        "core_momentum": 0.049419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212263
      },
      {
        "date": "2024-07-12",
        "close": 40.835789,
        "direction_boundary": 38.712078,
        "core_momentum": 0.054859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212058
      },
      {
        "date": "2024-07-19",
        "close": 43.440536,
        "direction_boundary": 39.217999,
        "core_momentum": 0.107668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22943
      },
      {
        "date": "2024-07-26",
        "close": 44.196762,
        "direction_boundary": 38.495255,
        "core_momentum": 0.148109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230292
      },
      {
        "date": "2024-08-02",
        "close": 48.453987,
        "direction_boundary": 38.793388,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260453
      },
      {
        "date": "2024-08-09",
        "close": 45.457119,
        "direction_boundary": 38.16098,
        "core_momentum": 0.191194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267374
      },
      {
        "date": "2024-08-16",
        "close": 44.346134,
        "direction_boundary": 37.835747,
        "core_momentum": 0.17207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267712
      },
      {
        "date": "2024-08-23",
        "close": 45.979935,
        "direction_boundary": 37.365967,
        "core_momentum": 0.23053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267903
      },
      {
        "date": "2024-08-30",
        "close": 47.141476,
        "direction_boundary": 36.823792,
        "core_momentum": 0.280191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26364
      },
      {
        "date": "2024-09-06",
        "close": 47.339039,
        "direction_boundary": 37.334095,
        "core_momentum": 0.267984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263655
      },
      {
        "date": "2024-09-13",
        "close": 46.567616,
        "direction_boundary": 37.233856,
        "core_momentum": 0.250679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264067
      },
      {
        "date": "2024-09-20",
        "close": 45.41048,
        "direction_boundary": 38.846775,
        "core_momentum": 0.168964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2024-09-27",
        "close": 45.052994,
        "direction_boundary": 38.637184,
        "core_momentum": 0.166053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258834
      },
      {
        "date": "2024-10-04",
        "close": 44.403866,
        "direction_boundary": 37.944637,
        "core_momentum": 0.170228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2024-10-11",
        "close": 46.708736,
        "direction_boundary": 36.450184,
        "core_momentum": 0.28144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266673
      },
      {
        "date": "2024-10-18",
        "close": 48.298615,
        "direction_boundary": 35.976326,
        "core_momentum": 0.342511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256095
      },
      {
        "date": "2024-10-25",
        "close": 46.840435,
        "direction_boundary": 35.994549,
        "core_momentum": 0.30132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260157
      },
      {
        "date": "2024-11-01",
        "close": 46.323017,
        "direction_boundary": 37.324986,
        "core_momentum": 0.241073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243996
      },
      {
        "date": "2024-11-08",
        "close": 44.610828,
        "direction_boundary": 36.778233,
        "core_momentum": 0.212968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24973
      },
      {
        "date": "2024-11-15",
        "close": 43.397259,
        "direction_boundary": 37.543686,
        "core_momentum": 0.155914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251494
      },
      {
        "date": "2024-11-22",
        "close": 43.27496,
        "direction_boundary": 38.956135,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251448
      },
      {
        "date": "2024-11-29",
        "close": 45.571915,
        "direction_boundary": 39.720978,
        "core_momentum": 0.147301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261308
      },
      {
        "date": "2024-12-06",
        "close": 44.546547,
        "direction_boundary": 41.007038,
        "core_momentum": 0.086315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263161
      },
      {
        "date": "2024-12-13",
        "close": 45.514946,
        "direction_boundary": 41.567394,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253087
      },
      {
        "date": "2024-12-20",
        "close": 44.147793,
        "direction_boundary": 40.676334,
        "core_momentum": 0.085343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254031
      },
      {
        "date": "2024-12-27",
        "close": 44.888336,
        "direction_boundary": 40.970295,
        "core_momentum": 0.095631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254817
      },
      {
        "date": "2025-01-03",
        "close": 45.54343,
        "direction_boundary": 42.577873,
        "core_momentum": 0.06965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25288
      },
      {
        "date": "2025-01-10",
        "close": 41.489429,
        "direction_boundary": 42.228798,
        "core_momentum": -0.017509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286625
      },
      {
        "date": "2025-01-17",
        "close": 42.040089,
        "direction_boundary": 42.21043,
        "core_momentum": -0.004036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2025-01-24",
        "close": 41.280556,
        "direction_boundary": 41.98077,
        "core_momentum": -0.016679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273102
      },
      {
        "date": "2025-01-31",
        "close": 41.375504,
        "direction_boundary": 43.037178,
        "core_momentum": -0.03861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236899
      },
      {
        "date": "2025-02-07",
        "close": 40.160248,
        "direction_boundary": 40.988667,
        "core_momentum": -0.020211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2025-02-14",
        "close": 39.163364,
        "direction_boundary": 40.051682,
        "core_momentum": -0.022179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2025-02-21",
        "close": 42.343899,
        "direction_boundary": 41.4939,
        "core_momentum": 0.020485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24649
      },
      {
        "date": "2025-02-28",
        "close": 42.998997,
        "direction_boundary": 40.1068,
        "core_momentum": 0.072112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244653
      },
      {
        "date": "2025-03-07",
        "close": 44.064259,
        "direction_boundary": 40.338902,
        "core_momentum": 0.092351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247535
      },
      {
        "date": "2025-03-14",
        "close": 41.4683,
        "direction_boundary": 39.783268,
        "core_momentum": 0.042355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259746
      },
      {
        "date": "2025-03-21",
        "close": 40.280476,
        "direction_boundary": 41.51498,
        "core_momentum": -0.029736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260423
      },
      {
        "date": "2025-03-28",
        "close": 41.746094,
        "direction_boundary": 42.922588,
        "core_momentum": -0.02741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266286
      },
      {
        "date": "2025-04-04",
        "close": 41.679035,
        "direction_boundary": 43.431919,
        "core_momentum": -0.040359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265764
      },
      {
        "date": "2025-04-11",
        "close": 41.362923,
        "direction_boundary": 42.635506,
        "core_momentum": -0.029848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254553
      },
      {
        "date": "2025-04-18",
        "close": 41.008495,
        "direction_boundary": 45.441456,
        "core_momentum": -0.097553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248559
      },
      {
        "date": "2025-04-25",
        "close": 40.309216,
        "direction_boundary": 45.469238,
        "core_momentum": -0.113484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246614
      },
      {
        "date": "2025-05-02",
        "close": 38.92981,
        "direction_boundary": 42.691071,
        "core_momentum": -0.088104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249811
      },
      {
        "date": "2025-05-09",
        "close": 38.096424,
        "direction_boundary": 43.33931,
        "core_momentum": -0.120973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246807
      },
      {
        "date": "2025-05-16",
        "close": 37.741993,
        "direction_boundary": 42.55217,
        "core_momentum": -0.113042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244917
      },
      {
        "date": "2025-05-23",
        "close": 35.787838,
        "direction_boundary": 42.78368,
        "core_momentum": -0.163517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253664
      },
      {
        "date": "2025-05-30",
        "close": 36.842323,
        "direction_boundary": 42.968895,
        "core_momentum": -0.142582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244908
      },
      {
        "date": "2025-06-06",
        "close": 36.010273,
        "direction_boundary": 42.572289,
        "core_momentum": -0.154138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244919
      },
      {
        "date": "2025-06-13",
        "close": 35.120174,
        "direction_boundary": 40.453018,
        "core_momentum": -0.131828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242123
      },
      {
        "date": "2025-06-20",
        "close": 34.500977,
        "direction_boundary": 41.825405,
        "core_momentum": -0.175119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240605
      },
      {
        "date": "2025-06-27",
        "close": 33.843079,
        "direction_boundary": 41.853416,
        "core_momentum": -0.19139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237946
      },
      {
        "date": "2025-07-04",
        "close": 35.342697,
        "direction_boundary": 40.966496,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2025-07-11",
        "close": 36.261822,
        "direction_boundary": 40.835789,
        "core_momentum": -0.112009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220533
      },
      {
        "date": "2025-07-18",
        "close": 37.538921,
        "direction_boundary": 43.440536,
        "core_momentum": -0.135855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226035
      },
      {
        "date": "2025-07-25",
        "close": 38.525768,
        "direction_boundary": 44.196762,
        "core_momentum": -0.128312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2025-08-01",
        "close": 36.706871,
        "direction_boundary": 48.453987,
        "core_momentum": -0.242439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237329
      },
      {
        "date": "2025-08-08",
        "close": 36.358574,
        "direction_boundary": 45.457119,
        "core_momentum": -0.200157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234673
      },
      {
        "date": "2025-08-15",
        "close": 36.097351,
        "direction_boundary": 44.346134,
        "core_momentum": -0.186009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2025-08-22",
        "close": 36.687523,
        "direction_boundary": 45.979935,
        "core_momentum": -0.202097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203527
      },
      {
        "date": "2025-08-29",
        "close": 37.669666,
        "direction_boundary": 47.141476,
        "core_momentum": -0.200923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206355
      },
      {
        "date": "2025-09-05",
        "close": 35.959633,
        "direction_boundary": 47.339039,
        "core_momentum": -0.240381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209452
      },
      {
        "date": "2025-09-12",
        "close": 34.200737,
        "direction_boundary": 46.567616,
        "core_momentum": -0.265568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204569
      },
      {
        "date": "2025-09-19",
        "close": 34.425484,
        "direction_boundary": 45.41048,
        "core_momentum": -0.241904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202985
      },
      {
        "date": "2025-09-26",
        "close": 33.907589,
        "direction_boundary": 45.052994,
        "core_momentum": -0.247384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19411
      },
      {
        "date": "2025-10-03",
        "close": 34.171425,
        "direction_boundary": 44.403866,
        "core_momentum": -0.23044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195158
      },
      {
        "date": "2025-10-10",
        "close": 33.888046,
        "direction_boundary": 46.708736,
        "core_momentum": -0.274482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19516
      },
      {
        "date": "2025-10-17",
        "close": 33.682838,
        "direction_boundary": 48.298615,
        "core_momentum": -0.302613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195167
      },
      {
        "date": "2025-10-24",
        "close": 33.321289,
        "direction_boundary": 46.840435,
        "core_momentum": -0.288621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194737
      },
      {
        "date": "2025-10-31",
        "close": 32.344124,
        "direction_boundary": 46.323017,
        "core_momentum": -0.30177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193431
      },
      {
        "date": "2025-11-07",
        "close": 31.103127,
        "direction_boundary": 44.610828,
        "core_momentum": -0.30279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19753
      },
      {
        "date": "2025-11-14",
        "close": 32.080292,
        "direction_boundary": 43.397259,
        "core_momentum": -0.260776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204669
      },
      {
        "date": "2025-11-21",
        "close": 33.604668,
        "direction_boundary": 43.27496,
        "core_momentum": -0.223462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205606
      },
      {
        "date": "2025-11-28",
        "close": 34.097473,
        "direction_boundary": 45.571915,
        "core_momentum": -0.251788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202125
      },
      {
        "date": "2025-12-05",
        "close": 33.020187,
        "direction_boundary": 44.546547,
        "core_momentum": -0.258749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204342
      },
      {
        "date": "2025-12-12",
        "close": 32.614971,
        "direction_boundary": 45.514946,
        "core_momentum": -0.283423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202396
      },
      {
        "date": "2025-12-19",
        "close": 33.573658,
        "direction_boundary": 44.147793,
        "core_momentum": -0.239517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20585
      },
      {
        "date": "2025-12-26",
        "close": 32.99054,
        "direction_boundary": 44.888336,
        "core_momentum": -0.265053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2026-01-02",
        "close": 32.960888,
        "direction_boundary": 45.54343,
        "core_momentum": -0.276276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2026-01-09",
        "close": 31.18189,
        "direction_boundary": 41.489429,
        "core_momentum": -0.248438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20404
      },
      {
        "date": "2026-01-16",
        "close": 31.251076,
        "direction_boundary": 42.040089,
        "core_momentum": -0.256636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2026-01-23",
        "close": 30.341808,
        "direction_boundary": 41.280556,
        "core_momentum": -0.264985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192376
      },
      {
        "date": "2026-01-30",
        "close": 30.76679,
        "direction_boundary": 41.375504,
        "core_momentum": -0.256401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186298
      },
      {
        "date": "2026-02-06",
        "close": 31.814423,
        "direction_boundary": 40.160248,
        "core_momentum": -0.207813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194406
      },
      {
        "date": "2026-02-13",
        "close": 32.130688,
        "direction_boundary": 39.163364,
        "core_momentum": -0.179573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195484
      },
      {
        "date": "2026-02-20",
        "close": 30.994108,
        "direction_boundary": 42.343899,
        "core_momentum": -0.268038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2026-02-27",
        "close": 31.389441,
        "direction_boundary": 42.998997,
        "core_momentum": -0.269996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194142
      },
      {
        "date": "2026-03-06",
        "close": 31.74,
        "direction_boundary": 44.064259,
        "core_momentum": -0.279688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187033
      },
      {
        "date": "2026-03-13",
        "close": 30.16,
        "direction_boundary": 41.4683,
        "core_momentum": -0.272697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2026-03-20",
        "close": 28.719999,
        "direction_boundary": 40.280476,
        "core_momentum": -0.287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196315
      },
      {
        "date": "2026-03-27",
        "close": 28.99,
        "direction_boundary": 41.746094,
        "core_momentum": -0.305564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2026-04-03",
        "close": 28.900696,
        "direction_boundary": 41.679035,
        "core_momentum": -0.306589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196268
      },
      {
        "date": "2026-04-10",
        "close": 28.428528,
        "direction_boundary": 41.362923,
        "core_momentum": -0.312705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196749
      },
      {
        "date": "2026-04-17",
        "close": 27.572721,
        "direction_boundary": 41.008495,
        "core_momentum": -0.327634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2026-04-24",
        "close": 26.766098,
        "direction_boundary": 40.309216,
        "core_momentum": -0.335981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201786
      },
      {
        "date": "2026-05-01",
        "close": 27.743784,
        "direction_boundary": 38.92981,
        "core_momentum": -0.287338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208328
      },
      {
        "date": "2026-05-08",
        "close": 28.978817,
        "direction_boundary": 38.096424,
        "core_momentum": -0.23933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      },
      {
        "date": "2026-05-15",
        "close": 29.008459,
        "direction_boundary": 37.741993,
        "core_momentum": -0.231401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2026-05-22",
        "close": 29.640795,
        "direction_boundary": 35.787838,
        "core_momentum": -0.171763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2026-05-29",
        "close": 30.065647,
        "direction_boundary": 36.842323,
        "core_momentum": -0.183937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198532
      },
      {
        "date": "2026-06-05",
        "close": 29.42,
        "direction_boundary": 36.010273,
        "core_momentum": -0.183011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196186
      },
      {
        "date": "2026-06-12",
        "close": 30.870001,
        "direction_boundary": 35.120174,
        "core_momentum": -0.121018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20882
      },
      {
        "date": "2026-06-19",
        "close": 29.610001,
        "direction_boundary": 34.500977,
        "core_momentum": -0.141763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210758
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "direction_boundary": 33.843079,
        "core_momentum": -0.098782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215172
      },
      {
        "date": "2026-07-03",
        "close": 32.34,
        "direction_boundary": 35.342697,
        "core_momentum": -0.084959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231531
      },
      {
        "date": "2026-07-10",
        "close": 31.889999,
        "direction_boundary": 36.261822,
        "core_momentum": -0.120563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218704
      },
      {
        "date": "2026-07-17",
        "close": 32.919998,
        "direction_boundary": 37.538921,
        "core_momentum": -0.123044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222874
      },
      {
        "date": "2026-07-24",
        "close": 32.509998,
        "direction_boundary": 38.525768,
        "core_momentum": -0.156149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219283
      },
      {
        "date": "2026-07-31",
        "close": 33.029999,
        "direction_boundary": 36.706871,
        "core_momentum": -0.100168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219501
      },
      {
        "date": "2026-08-07",
        "close": 32.27,
        "direction_boundary": 36.358574,
        "core_momentum": -0.112451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.835747,
        "volume": 8314
      },
      {
        "date": "2023-08-25",
        "close": 37.365967,
        "volume": 23346
      },
      {
        "date": "2023-09-01",
        "close": 36.823792,
        "volume": 11864
      },
      {
        "date": "2023-09-08",
        "close": 37.334095,
        "volume": 3827
      },
      {
        "date": "2023-09-15",
        "close": 37.233856,
        "volume": 29188
      },
      {
        "date": "2023-09-22",
        "close": 38.846775,
        "volume": 9962
      },
      {
        "date": "2023-09-29",
        "close": 38.637184,
        "volume": 11802
      },
      {
        "date": "2023-10-06",
        "close": 37.944637,
        "volume": 14544
      },
      {
        "date": "2023-10-13",
        "close": 36.450184,
        "volume": 5513
      },
      {
        "date": "2023-10-20",
        "close": 35.976326,
        "volume": 4926
      },
      {
        "date": "2023-10-27",
        "close": 35.994549,
        "volume": 4980
      },
      {
        "date": "2023-11-03",
        "close": 37.324986,
        "volume": 2780
      },
      {
        "date": "2023-11-10",
        "close": 36.778233,
        "volume": 3042
      },
      {
        "date": "2023-11-17",
        "close": 37.543686,
        "volume": 5631
      },
      {
        "date": "2023-11-24",
        "close": 38.956135,
        "volume": 4942
      },
      {
        "date": "2023-12-01",
        "close": 39.720978,
        "volume": 3953
      },
      {
        "date": "2023-12-08",
        "close": 41.007038,
        "volume": 8721
      },
      {
        "date": "2023-12-15",
        "close": 41.567394,
        "volume": 4214
      },
      {
        "date": "2023-12-22",
        "close": 40.676334,
        "volume": 3820
      },
      {
        "date": "2023-12-29",
        "close": 40.970295,
        "volume": 2965
      },
      {
        "date": "2024-01-05",
        "close": 42.577873,
        "volume": 7663
      },
      {
        "date": "2024-01-12",
        "close": 42.228798,
        "volume": 64674
      },
      {
        "date": "2024-01-19",
        "close": 42.21043,
        "volume": 1543
      },
      {
        "date": "2024-01-26",
        "close": 41.98077,
        "volume": 2996
      },
      {
        "date": "2024-02-02",
        "close": 43.037178,
        "volume": 1597
      },
      {
        "date": "2024-02-09",
        "close": 40.988667,
        "volume": 2201
      },
      {
        "date": "2024-02-16",
        "close": 40.051682,
        "volume": 2275
      },
      {
        "date": "2024-02-23",
        "close": 41.4939,
        "volume": 1890
      },
      {
        "date": "2024-03-01",
        "close": 40.1068,
        "volume": 32260
      },
      {
        "date": "2024-03-08",
        "close": 40.338902,
        "volume": 3603
      },
      {
        "date": "2024-03-15",
        "close": 39.783268,
        "volume": 2510
      },
      {
        "date": "2024-03-22",
        "close": 41.51498,
        "volume": 2998
      },
      {
        "date": "2024-03-29",
        "close": 42.922588,
        "volume": 4481
      },
      {
        "date": "2024-04-05",
        "close": 43.431919,
        "volume": 2587
      },
      {
        "date": "2024-04-12",
        "close": 42.635506,
        "volume": 2884
      },
      {
        "date": "2024-04-19",
        "close": 45.441456,
        "volume": 5725
      },
      {
        "date": "2024-04-26",
        "close": 45.469238,
        "volume": 2370
      },
      {
        "date": "2024-05-03",
        "close": 42.691071,
        "volume": 5009
      },
      {
        "date": "2024-05-10",
        "close": 43.33931,
        "volume": 8334
      },
      {
        "date": "2024-05-17",
        "close": 42.55217,
        "volume": 12153
      },
      {
        "date": "2024-05-24",
        "close": 42.78368,
        "volume": 6332
      },
      {
        "date": "2024-05-31",
        "close": 42.968895,
        "volume": 1235
      },
      {
        "date": "2024-06-07",
        "close": 42.572289,
        "volume": 4228
      },
      {
        "date": "2024-06-14",
        "close": 40.453018,
        "volume": 46506
      },
      {
        "date": "2024-06-21",
        "close": 41.825405,
        "volume": 6764
      },
      {
        "date": "2024-06-28",
        "close": 41.853416,
        "volume": 12614
      },
      {
        "date": "2024-07-05",
        "close": 40.966496,
        "volume": 17946
      },
      {
        "date": "2024-07-12",
        "close": 40.835789,
        "volume": 14545
      },
      {
        "date": "2024-07-19",
        "close": 43.440536,
        "volume": 10697
      },
      {
        "date": "2024-07-26",
        "close": 44.196762,
        "volume": 2826
      },
      {
        "date": "2024-08-02",
        "close": 48.453987,
        "volume": 35531
      },
      {
        "date": "2024-08-09",
        "close": 45.457119,
        "volume": 3440
      },
      {
        "date": "2024-08-16",
        "close": 44.346134,
        "volume": 3335
      },
      {
        "date": "2024-08-23",
        "close": 45.979935,
        "volume": 5398
      },
      {
        "date": "2024-08-30",
        "close": 47.141476,
        "volume": 1595
      },
      {
        "date": "2024-09-06",
        "close": 47.339039,
        "volume": 5951
      },
      {
        "date": "2024-09-13",
        "close": 46.567616,
        "volume": 1908
      },
      {
        "date": "2024-09-20",
        "close": 45.41048,
        "volume": 506885
      },
      {
        "date": "2024-09-27",
        "close": 45.052994,
        "volume": 38776
      },
      {
        "date": "2024-10-04",
        "close": 44.403866,
        "volume": 7407
      },
      {
        "date": "2024-10-11",
        "close": 46.708736,
        "volume": 4267
      },
      {
        "date": "2024-10-18",
        "close": 48.298615,
        "volume": 8705
      },
      {
        "date": "2024-10-25",
        "close": 46.840435,
        "volume": 4256
      },
      {
        "date": "2024-11-01",
        "close": 46.323017,
        "volume": 17229
      },
      {
        "date": "2024-11-08",
        "close": 44.610828,
        "volume": 2635
      },
      {
        "date": "2024-11-15",
        "close": 43.397259,
        "volume": 4259
      },
      {
        "date": "2024-11-22",
        "close": 43.27496,
        "volume": 3982
      },
      {
        "date": "2024-11-29",
        "close": 45.571915,
        "volume": 4358
      },
      {
        "date": "2024-12-06",
        "close": 44.546547,
        "volume": 2553
      },
      {
        "date": "2024-12-13",
        "close": 45.514946,
        "volume": 993
      },
      {
        "date": "2024-12-20",
        "close": 44.147793,
        "volume": 580
      },
      {
        "date": "2024-12-27",
        "close": 44.888336,
        "volume": 1157
      },
      {
        "date": "2025-01-03",
        "close": 45.54343,
        "volume": 647
      },
      {
        "date": "2025-01-10",
        "close": 41.489429,
        "volume": 3639
      },
      {
        "date": "2025-01-17",
        "close": 42.040089,
        "volume": 1205
      },
      {
        "date": "2025-01-24",
        "close": 41.280556,
        "volume": 1905
      },
      {
        "date": "2025-01-31",
        "close": 41.375504,
        "volume": 1814
      },
      {
        "date": "2025-02-07",
        "close": 40.160248,
        "volume": 22114
      },
      {
        "date": "2025-02-14",
        "close": 39.163364,
        "volume": 1578
      },
      {
        "date": "2025-02-21",
        "close": 42.343899,
        "volume": 2025
      },
      {
        "date": "2025-02-28",
        "close": 42.998997,
        "volume": 1312
      },
      {
        "date": "2025-03-07",
        "close": 44.064259,
        "volume": 694
      },
      {
        "date": "2025-03-14",
        "close": 41.4683,
        "volume": 2743
      },
      {
        "date": "2025-03-21",
        "close": 40.280476,
        "volume": 3716
      },
      {
        "date": "2025-03-28",
        "close": 41.746094,
        "volume": 3130
      },
      {
        "date": "2025-04-04",
        "close": 41.679035,
        "volume": 2364
      },
      {
        "date": "2025-04-11",
        "close": 41.362923,
        "volume": 1378
      },
      {
        "date": "2025-04-18",
        "close": 41.008495,
        "volume": 9121
      },
      {
        "date": "2025-04-25",
        "close": 40.309216,
        "volume": 12520
      },
      {
        "date": "2025-05-02",
        "close": 38.92981,
        "volume": 4284
      },
      {
        "date": "2025-05-09",
        "close": 38.096424,
        "volume": 3431
      },
      {
        "date": "2025-05-16",
        "close": 37.741993,
        "volume": 11068
      },
      {
        "date": "2025-05-23",
        "close": 35.787838,
        "volume": 8289
      },
      {
        "date": "2025-05-30",
        "close": 36.842323,
        "volume": 2296
      },
      {
        "date": "2025-06-06",
        "close": 36.010273,
        "volume": 3111
      },
      {
        "date": "2025-06-13",
        "close": 35.120174,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 34.500977,
        "volume": 2673
      },
      {
        "date": "2025-06-27",
        "close": 33.843079,
        "volume": 2516
      },
      {
        "date": "2025-07-04",
        "close": 35.342697,
        "volume": 3204
      },
      {
        "date": "2025-07-11",
        "close": 36.261822,
        "volume": 17245
      },
      {
        "date": "2025-07-18",
        "close": 37.538921,
        "volume": 4441
      },
      {
        "date": "2025-07-25",
        "close": 38.525768,
        "volume": 5150
      },
      {
        "date": "2025-08-01",
        "close": 36.706871,
        "volume": 6313
      },
      {
        "date": "2025-08-08",
        "close": 36.358574,
        "volume": 2676
      },
      {
        "date": "2025-08-15",
        "close": 36.097351,
        "volume": 1926
      },
      {
        "date": "2025-08-22",
        "close": 36.687523,
        "volume": 2111
      },
      {
        "date": "2025-08-29",
        "close": 37.669666,
        "volume": 2016
      },
      {
        "date": "2025-09-05",
        "close": 35.959633,
        "volume": 12933
      },
      {
        "date": "2025-09-12",
        "close": 34.200737,
        "volume": 2402
      },
      {
        "date": "2025-09-19",
        "close": 34.425484,
        "volume": 2721
      },
      {
        "date": "2025-09-26",
        "close": 33.907589,
        "volume": 2610
      },
      {
        "date": "2025-10-03",
        "close": 34.171425,
        "volume": 6359
      },
      {
        "date": "2025-10-10",
        "close": 33.888046,
        "volume": 10639
      },
      {
        "date": "2025-10-17",
        "close": 33.682838,
        "volume": 3077
      },
      {
        "date": "2025-10-24",
        "close": 33.321289,
        "volume": 3802
      },
      {
        "date": "2025-10-31",
        "close": 32.344124,
        "volume": 7805
      },
      {
        "date": "2025-11-07",
        "close": 31.103127,
        "volume": 5720
      },
      {
        "date": "2025-11-14",
        "close": 32.080292,
        "volume": 3201
      },
      {
        "date": "2025-11-21",
        "close": 33.604668,
        "volume": 17604
      },
      {
        "date": "2025-11-28",
        "close": 34.097473,
        "volume": 4521
      },
      {
        "date": "2025-12-05",
        "close": 33.020187,
        "volume": 7919
      },
      {
        "date": "2025-12-12",
        "close": 32.614971,
        "volume": 5473
      },
      {
        "date": "2025-12-19",
        "close": 33.573658,
        "volume": 11127
      },
      {
        "date": "2025-12-26",
        "close": 32.99054,
        "volume": 7327
      },
      {
        "date": "2026-01-02",
        "close": 32.960888,
        "volume": 3048
      },
      {
        "date": "2026-01-09",
        "close": 31.18189,
        "volume": 16502
      },
      {
        "date": "2026-01-16",
        "close": 31.251076,
        "volume": 9344
      },
      {
        "date": "2026-01-23",
        "close": 30.341808,
        "volume": 31563
      },
      {
        "date": "2026-01-30",
        "close": 30.76679,
        "volume": 11648
      },
      {
        "date": "2026-02-06",
        "close": 31.814423,
        "volume": 5451
      },
      {
        "date": "2026-02-13",
        "close": 32.130688,
        "volume": 28212
      },
      {
        "date": "2026-02-20",
        "close": 30.994108,
        "volume": 9391
      },
      {
        "date": "2026-02-27",
        "close": 31.389441,
        "volume": 6014
      },
      {
        "date": "2026-03-06",
        "close": 31.74,
        "volume": 8552
      },
      {
        "date": "2026-03-13",
        "close": 30.16,
        "volume": 12141
      },
      {
        "date": "2026-03-20",
        "close": 28.719999,
        "volume": 52433
      },
      {
        "date": "2026-03-27",
        "close": 28.99,
        "volume": 9669
      },
      {
        "date": "2026-04-03",
        "close": 28.900696,
        "volume": 4824
      },
      {
        "date": "2026-04-10",
        "close": 28.428528,
        "volume": 4102
      },
      {
        "date": "2026-04-17",
        "close": 27.572721,
        "volume": 44332
      },
      {
        "date": "2026-04-24",
        "close": 26.766098,
        "volume": 4429
      },
      {
        "date": "2026-05-01",
        "close": 27.743784,
        "volume": 12949
      },
      {
        "date": "2026-05-08",
        "close": 28.978817,
        "volume": 10525
      },
      {
        "date": "2026-05-15",
        "close": 29.008459,
        "volume": 7400
      },
      {
        "date": "2026-05-22",
        "close": 29.640795,
        "volume": 5184
      },
      {
        "date": "2026-05-29",
        "close": 30.065647,
        "volume": 2774
      },
      {
        "date": "2026-06-05",
        "close": 29.42,
        "volume": 812
      },
      {
        "date": "2026-06-12",
        "close": 30.870001,
        "volume": 18
      },
      {
        "date": "2026-06-19",
        "close": 29.610001,
        "volume": 121
      },
      {
        "date": "2026-06-26",
        "close": 30.5,
        "volume": 2035
      },
      {
        "date": "2026-07-03",
        "close": 32.34,
        "volume": 480
      },
      {
        "date": "2026-07-10",
        "close": 31.889999,
        "volume": 3970
      },
      {
        "date": "2026-07-17",
        "close": 32.919998,
        "volume": 2315
      },
      {
        "date": "2026-07-24",
        "close": 32.509998,
        "volume": 6457
      },
      {
        "date": "2026-07-31",
        "close": 33.029999,
        "volume": 4229
      },
      {
        "date": "2026-08-07",
        "close": 32.27,
        "volume": 4987
      }
    ],
    "sharemaestro_context": {
      "trend": 30.358796,
      "fair_value": 38.116834,
      "market_activity": 74.277012,
      "market_dynamics": 1.263516,
      "relative_strength": -3.317581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.032855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.030313,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.007477,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.032304,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.106756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.077549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.169692
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.000611
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.003254
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.088894
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.056064
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.020678
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.198867
      }
    ]
  }
}