{
  "ticker": {
    "uuid": "20e8b75c-1bd5-4fc5-89c9-9c1098965fef",
    "symbol": "3536",
    "name": "Axas Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 133.95488,
    "boundary_margin": -0.029524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.075484,
    "volatility_stability": 0.871,
    "risk_context": 1.3248,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.015504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.157,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.021927,
        "direction_boundary": 144.361832,
        "core_momentum": -0.064698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133761
      },
      {
        "date": "2023-08-25",
        "close": 136.937134,
        "direction_boundary": 140.636353,
        "core_momentum": -0.026303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134242
      },
      {
        "date": "2023-09-01",
        "close": 134.93985,
        "direction_boundary": 133.10672,
        "core_momentum": 0.013772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13036
      },
      {
        "date": "2023-09-08",
        "close": 133.95488,
        "direction_boundary": 138.852341,
        "core_momentum": -0.035271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128818
      },
      {
        "date": "2023-09-15",
        "close": 136.909775,
        "direction_boundary": 132.149109,
        "core_momentum": 0.036025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127044
      },
      {
        "date": "2023-09-22",
        "close": 132.969925,
        "direction_boundary": 135.021927,
        "core_momentum": -0.015198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136122
      },
      {
        "date": "2023-09-29",
        "close": 131.984955,
        "direction_boundary": 125.445908,
        "core_momentum": 0.052126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134306
      },
      {
        "date": "2023-10-06",
        "close": 131.0,
        "direction_boundary": 131.191513,
        "core_momentum": -0.00146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134081
      },
      {
        "date": "2023-10-13",
        "close": 132.969925,
        "direction_boundary": 112.99707,
        "core_momentum": 0.176756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124794
      },
      {
        "date": "2023-10-20",
        "close": 131.984955,
        "direction_boundary": 118.742691,
        "core_momentum": 0.111521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122712
      },
      {
        "date": "2023-10-27",
        "close": 131.0,
        "direction_boundary": 119.700287,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123607
      },
      {
        "date": "2023-11-03",
        "close": 132.969925,
        "direction_boundary": 119.700287,
        "core_momentum": 0.110857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121307
      },
      {
        "date": "2023-11-10",
        "close": 133.95488,
        "direction_boundary": 127.361107,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118311
      },
      {
        "date": "2023-11-17",
        "close": 134.93985,
        "direction_boundary": 125.445908,
        "core_momentum": 0.075682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118249
      },
      {
        "date": "2023-11-24",
        "close": 132.969925,
        "direction_boundary": 123.530701,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117817
      },
      {
        "date": "2023-12-01",
        "close": 131.0,
        "direction_boundary": 118.742691,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120703
      },
      {
        "date": "2023-12-08",
        "close": 130.01503,
        "direction_boundary": 121.615494,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11464
      },
      {
        "date": "2023-12-15",
        "close": 131.0,
        "direction_boundary": 125.445908,
        "core_momentum": 0.044275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113909
      },
      {
        "date": "2023-12-22",
        "close": 130.01503,
        "direction_boundary": 121.615494,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102328
      },
      {
        "date": "2023-12-29",
        "close": 131.0,
        "direction_boundary": 124.488297,
        "core_momentum": 0.052308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098094
      },
      {
        "date": "2024-01-05",
        "close": 133.95488,
        "direction_boundary": 124.488297,
        "core_momentum": 0.076044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100822
      },
      {
        "date": "2024-01-12",
        "close": 132.969925,
        "direction_boundary": 123.530701,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099435
      },
      {
        "date": "2024-01-19",
        "close": 130.01503,
        "direction_boundary": 121.615494,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099725
      },
      {
        "date": "2024-01-26",
        "close": 130.01503,
        "direction_boundary": 121.615494,
        "core_momentum": 0.069066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097461
      },
      {
        "date": "2024-02-02",
        "close": 131.0,
        "direction_boundary": 118.742691,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092939
      },
      {
        "date": "2024-02-09",
        "close": 131.984955,
        "direction_boundary": 120.65789,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093703
      },
      {
        "date": "2024-02-16",
        "close": 131.0,
        "direction_boundary": 116.827484,
        "core_momentum": 0.121311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094138
      },
      {
        "date": "2024-02-23",
        "close": 131.0,
        "direction_boundary": 117.785088,
        "core_momentum": 0.112195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091567
      },
      {
        "date": "2024-03-01",
        "close": 131.0,
        "direction_boundary": 114.912277,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089645
      },
      {
        "date": "2024-03-08",
        "close": 132.969925,
        "direction_boundary": 117.785088,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091858
      },
      {
        "date": "2024-03-15",
        "close": 131.0,
        "direction_boundary": 115.869881,
        "core_momentum": 0.130579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088236
      },
      {
        "date": "2024-03-22",
        "close": 131.984955,
        "direction_boundary": 115.869881,
        "core_momentum": 0.139079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079613
      },
      {
        "date": "2024-03-29",
        "close": 132.969925,
        "direction_boundary": 118.742691,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079613
      },
      {
        "date": "2024-04-05",
        "close": 133.95488,
        "direction_boundary": 120.65789,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079378
      },
      {
        "date": "2024-04-12",
        "close": 132.969925,
        "direction_boundary": 116.827484,
        "core_momentum": 0.138173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077476
      },
      {
        "date": "2024-04-19",
        "close": 130.01503,
        "direction_boundary": 119.700287,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082974
      },
      {
        "date": "2024-04-26",
        "close": 130.01503,
        "direction_boundary": 119.700287,
        "core_momentum": 0.086171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082374
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "direction_boundary": 122.573097,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080256
      },
      {
        "date": "2024-05-10",
        "close": 131.0,
        "direction_boundary": 120.65789,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079442
      },
      {
        "date": "2024-05-17",
        "close": 130.01503,
        "direction_boundary": 120.65789,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079054
      },
      {
        "date": "2024-05-24",
        "close": 131.0,
        "direction_boundary": 118.742691,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077589
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "direction_boundary": 118.742691,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074778
      },
      {
        "date": "2024-06-07",
        "close": 131.0,
        "direction_boundary": 122.573097,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073982
      },
      {
        "date": "2024-06-14",
        "close": 131.984955,
        "direction_boundary": 121.615494,
        "core_momentum": 0.085264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073971
      },
      {
        "date": "2024-06-21",
        "close": 131.984955,
        "direction_boundary": 126.403496,
        "core_momentum": 0.044156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073108
      },
      {
        "date": "2024-06-28",
        "close": 131.984955,
        "direction_boundary": 129.276321,
        "core_momentum": 0.020952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072415
      },
      {
        "date": "2024-07-05",
        "close": 134.93985,
        "direction_boundary": 131.191513,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072315
      },
      {
        "date": "2024-07-12",
        "close": 133.95488,
        "direction_boundary": 133.10672,
        "core_momentum": 0.006372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072304
      },
      {
        "date": "2024-07-19",
        "close": 138.8797,
        "direction_boundary": 130.233902,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080588
      },
      {
        "date": "2024-07-26",
        "close": 135.924805,
        "direction_boundary": 132.149109,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08719
      },
      {
        "date": "2024-08-02",
        "close": 131.0,
        "direction_boundary": 135.021927,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101804
      },
      {
        "date": "2024-08-09",
        "close": 131.984955,
        "direction_boundary": 135.021927,
        "core_momentum": -0.022492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101804
      },
      {
        "date": "2024-08-16",
        "close": 135.924805,
        "direction_boundary": 135.021927,
        "core_momentum": 0.006687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108984
      },
      {
        "date": "2024-08-23",
        "close": 136.909775,
        "direction_boundary": 136.937134,
        "core_momentum": -0.0002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109255
      },
      {
        "date": "2024-08-30",
        "close": 131.0,
        "direction_boundary": 134.93985,
        "core_momentum": -0.029197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126414
      },
      {
        "date": "2024-09-06",
        "close": 129.030075,
        "direction_boundary": 133.95488,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2024-09-13",
        "close": 128.045105,
        "direction_boundary": 136.909775,
        "core_momentum": -0.064748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125004
      },
      {
        "date": "2024-09-20",
        "close": 126.075188,
        "direction_boundary": 132.969925,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125989
      },
      {
        "date": "2024-09-27",
        "close": 126.075188,
        "direction_boundary": 131.984955,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125323
      },
      {
        "date": "2024-10-04",
        "close": 124.105263,
        "direction_boundary": 131.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125946
      },
      {
        "date": "2024-10-11",
        "close": 124.105263,
        "direction_boundary": 132.969925,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125841
      },
      {
        "date": "2024-10-18",
        "close": 122.135338,
        "direction_boundary": 131.984955,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2024-10-25",
        "close": 122.135338,
        "direction_boundary": 131.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124111
      },
      {
        "date": "2024-11-01",
        "close": 121.150375,
        "direction_boundary": 132.969925,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2024-11-08",
        "close": 121.150375,
        "direction_boundary": 133.95488,
        "core_momentum": -0.095588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123496
      },
      {
        "date": "2024-11-15",
        "close": 122.135338,
        "direction_boundary": 134.93985,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124249
      },
      {
        "date": "2024-11-22",
        "close": 122.135338,
        "direction_boundary": 132.969925,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123479
      },
      {
        "date": "2024-11-29",
        "close": 118.195488,
        "direction_boundary": 131.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130235
      },
      {
        "date": "2024-12-06",
        "close": 115.240601,
        "direction_boundary": 130.01503,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133391
      },
      {
        "date": "2024-12-13",
        "close": 115.240601,
        "direction_boundary": 131.0,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2024-12-20",
        "close": 115.240601,
        "direction_boundary": 130.01503,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2024-12-27",
        "close": 111.300751,
        "direction_boundary": 131.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2025-01-03",
        "close": 112.285713,
        "direction_boundary": 133.95488,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2025-01-10",
        "close": 114.255638,
        "direction_boundary": 132.969925,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13817
      },
      {
        "date": "2025-01-17",
        "close": 112.285713,
        "direction_boundary": 130.01503,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2025-01-24",
        "close": 113.270676,
        "direction_boundary": 130.01503,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2025-01-31",
        "close": 116.225563,
        "direction_boundary": 131.0,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125553
      },
      {
        "date": "2025-02-07",
        "close": 118.195488,
        "direction_boundary": 131.984955,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127989
      },
      {
        "date": "2025-02-14",
        "close": 120.165413,
        "direction_boundary": 131.0,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2025-02-21",
        "close": 121.150375,
        "direction_boundary": 131.0,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122526
      },
      {
        "date": "2025-02-28",
        "close": 117.210526,
        "direction_boundary": 131.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116204
      },
      {
        "date": "2025-03-07",
        "close": 115.240601,
        "direction_boundary": 132.969925,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116566
      },
      {
        "date": "2025-03-14",
        "close": 116.225563,
        "direction_boundary": 131.0,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117797
      },
      {
        "date": "2025-03-21",
        "close": 122.135338,
        "direction_boundary": 131.984955,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137692
      },
      {
        "date": "2025-03-28",
        "close": 121.150375,
        "direction_boundary": 132.969925,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138006
      },
      {
        "date": "2025-04-04",
        "close": 112.285713,
        "direction_boundary": 133.95488,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171607
      },
      {
        "date": "2025-04-11",
        "close": 115.240601,
        "direction_boundary": 132.969925,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176484
      },
      {
        "date": "2025-04-18",
        "close": 119.18045,
        "direction_boundary": 130.01503,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182403
      },
      {
        "date": "2025-04-25",
        "close": 124.105263,
        "direction_boundary": 130.01503,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19125
      },
      {
        "date": "2025-05-02",
        "close": 123.1203,
        "direction_boundary": 131.0,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191238
      },
      {
        "date": "2025-05-09",
        "close": 125.090225,
        "direction_boundary": 131.0,
        "core_momentum": -0.045113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192399
      },
      {
        "date": "2025-05-16",
        "close": 124.105263,
        "direction_boundary": 130.01503,
        "core_momentum": -0.045454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192536
      },
      {
        "date": "2025-05-23",
        "close": 122.135338,
        "direction_boundary": 131.0,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193912
      },
      {
        "date": "2025-05-30",
        "close": 126.075188,
        "direction_boundary": 131.0,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192736
      },
      {
        "date": "2025-06-06",
        "close": 123.1203,
        "direction_boundary": 131.0,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192286
      },
      {
        "date": "2025-06-13",
        "close": 125.090225,
        "direction_boundary": 131.984955,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193124
      },
      {
        "date": "2025-06-20",
        "close": 126.075188,
        "direction_boundary": 131.984955,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193174
      },
      {
        "date": "2025-06-27",
        "close": 128.045105,
        "direction_boundary": 131.984955,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185707
      },
      {
        "date": "2025-07-04",
        "close": 128.045105,
        "direction_boundary": 134.93985,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185785
      },
      {
        "date": "2025-07-11",
        "close": 133.95488,
        "direction_boundary": 133.95488,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193296
      },
      {
        "date": "2025-07-18",
        "close": 132.969925,
        "direction_boundary": 138.8797,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191349
      },
      {
        "date": "2025-07-25",
        "close": 133.95488,
        "direction_boundary": 135.924805,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191327
      },
      {
        "date": "2025-08-01",
        "close": 133.95488,
        "direction_boundary": 131.0,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189455
      },
      {
        "date": "2025-08-08",
        "close": 133.95488,
        "direction_boundary": 131.984955,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188874
      },
      {
        "date": "2025-08-15",
        "close": 134.93985,
        "direction_boundary": 135.924805,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188162
      },
      {
        "date": "2025-08-22",
        "close": 131.0,
        "direction_boundary": 136.909775,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193887
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187533
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "direction_boundary": 129.030075,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185129
      },
      {
        "date": "2025-09-12",
        "close": 132.0,
        "direction_boundary": 128.045105,
        "core_momentum": 0.030887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185098
      },
      {
        "date": "2025-09-19",
        "close": 131.0,
        "direction_boundary": 126.075188,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174143
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "direction_boundary": 126.075188,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173557
      },
      {
        "date": "2025-10-03",
        "close": 129.0,
        "direction_boundary": 124.105263,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2025-10-10",
        "close": 130.0,
        "direction_boundary": 124.105263,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133603
      },
      {
        "date": "2025-10-17",
        "close": 127.0,
        "direction_boundary": 122.135338,
        "core_momentum": 0.03983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132236
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "direction_boundary": 122.135338,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124268
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "direction_boundary": 121.150375,
        "core_momentum": 0.073047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123506
      },
      {
        "date": "2025-11-07",
        "close": 129.0,
        "direction_boundary": 121.150375,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122571
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "direction_boundary": 122.135338,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122553
      },
      {
        "date": "2025-11-21",
        "close": 128.0,
        "direction_boundary": 122.135338,
        "core_momentum": 0.048018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120047
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "direction_boundary": 118.195488,
        "core_momentum": 0.066031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114283
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "direction_boundary": 115.240601,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10975
      },
      {
        "date": "2025-12-12",
        "close": 126.0,
        "direction_boundary": 115.240601,
        "core_momentum": 0.093365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108082
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "direction_boundary": 115.240601,
        "core_momentum": 0.093365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10753
      },
      {
        "date": "2025-12-26",
        "close": 126.0,
        "direction_boundary": 111.300751,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105176
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "direction_boundary": 112.285713,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105176
      },
      {
        "date": "2026-01-09",
        "close": 128.0,
        "direction_boundary": 114.255638,
        "core_momentum": 0.120295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085716
      },
      {
        "date": "2026-01-16",
        "close": 131.0,
        "direction_boundary": 112.285713,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091943
      },
      {
        "date": "2026-01-23",
        "close": 130.0,
        "direction_boundary": 113.270676,
        "core_momentum": 0.147693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091707
      },
      {
        "date": "2026-01-30",
        "close": 129.0,
        "direction_boundary": 116.225563,
        "core_momentum": 0.109911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092137
      },
      {
        "date": "2026-02-06",
        "close": 131.0,
        "direction_boundary": 118.195488,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095045
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "direction_boundary": 120.165413,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095094
      },
      {
        "date": "2026-02-20",
        "close": 133.0,
        "direction_boundary": 121.150375,
        "core_momentum": 0.097809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086142
      },
      {
        "date": "2026-02-27",
        "close": 132.0,
        "direction_boundary": 117.210526,
        "core_momentum": 0.126179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08612
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "direction_boundary": 115.240601,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086213
      },
      {
        "date": "2026-03-13",
        "close": 132.0,
        "direction_boundary": 116.225563,
        "core_momentum": 0.135723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086213
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "direction_boundary": 122.135338,
        "core_momentum": 0.097144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08792
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 121.150375,
        "core_momentum": 0.081301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093138
      },
      {
        "date": "2026-04-03",
        "close": 130.0,
        "direction_boundary": 112.285713,
        "core_momentum": 0.157761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087948
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "direction_boundary": 115.240601,
        "core_momentum": 0.128075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087294
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "direction_boundary": 119.18045,
        "core_momentum": 0.099174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081077
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "direction_boundary": 124.105263,
        "core_momentum": 0.047498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075331
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "direction_boundary": 123.1203,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075331
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "direction_boundary": 125.090225,
        "core_momentum": 0.055238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077337
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 124.105263,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083384
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "direction_boundary": 122.135338,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085963
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "direction_boundary": 126.075188,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082574
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "direction_boundary": 123.1203,
        "core_momentum": 0.047756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084882
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "direction_boundary": 125.090225,
        "core_momentum": 0.031256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084331
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "direction_boundary": 126.075188,
        "core_momentum": 0.031131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084844
      },
      {
        "date": "2026-06-26",
        "close": 131.0,
        "direction_boundary": 128.045105,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085291
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "direction_boundary": 128.045105,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086217
      },
      {
        "date": "2026-07-10",
        "close": 130.0,
        "direction_boundary": 133.95488,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08363
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "direction_boundary": 132.969925,
        "core_momentum": -0.029856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077718
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "direction_boundary": 133.95488,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077847
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "direction_boundary": 133.95488,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077718
      },
      {
        "date": "2026-08-07",
        "close": 130.0,
        "direction_boundary": 133.95488,
        "core_momentum": -0.029524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075484
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.021927,
        "volume": 261300
      },
      {
        "date": "2023-08-25",
        "close": 136.937134,
        "volume": 286100
      },
      {
        "date": "2023-09-01",
        "close": 134.93985,
        "volume": 553500
      },
      {
        "date": "2023-09-08",
        "close": 133.95488,
        "volume": 157600
      },
      {
        "date": "2023-09-15",
        "close": 136.909775,
        "volume": 215200
      },
      {
        "date": "2023-09-22",
        "close": 132.969925,
        "volume": 62400
      },
      {
        "date": "2023-09-29",
        "close": 131.984955,
        "volume": 52400
      },
      {
        "date": "2023-10-06",
        "close": 131.0,
        "volume": 103400
      },
      {
        "date": "2023-10-13",
        "close": 132.969925,
        "volume": 522200
      },
      {
        "date": "2023-10-20",
        "close": 131.984955,
        "volume": 173100
      },
      {
        "date": "2023-10-27",
        "close": 131.0,
        "volume": 62700
      },
      {
        "date": "2023-11-03",
        "close": 132.969925,
        "volume": 60000
      },
      {
        "date": "2023-11-10",
        "close": 133.95488,
        "volume": 246600
      },
      {
        "date": "2023-11-17",
        "close": 134.93985,
        "volume": 71000
      },
      {
        "date": "2023-11-24",
        "close": 132.969925,
        "volume": 87800
      },
      {
        "date": "2023-12-01",
        "close": 131.0,
        "volume": 79000
      },
      {
        "date": "2023-12-08",
        "close": 130.01503,
        "volume": 112700
      },
      {
        "date": "2023-12-15",
        "close": 131.0,
        "volume": 82000
      },
      {
        "date": "2023-12-22",
        "close": 130.01503,
        "volume": 82600
      },
      {
        "date": "2023-12-29",
        "close": 131.0,
        "volume": 76700
      },
      {
        "date": "2024-01-05",
        "close": 133.95488,
        "volume": 62200
      },
      {
        "date": "2024-01-12",
        "close": 132.969925,
        "volume": 185500
      },
      {
        "date": "2024-01-19",
        "close": 130.01503,
        "volume": 333500
      },
      {
        "date": "2024-01-26",
        "close": 130.01503,
        "volume": 67900
      },
      {
        "date": "2024-02-02",
        "close": 131.0,
        "volume": 60300
      },
      {
        "date": "2024-02-09",
        "close": 131.984955,
        "volume": 58100
      },
      {
        "date": "2024-02-16",
        "close": 131.0,
        "volume": 41100
      },
      {
        "date": "2024-02-23",
        "close": 131.0,
        "volume": 32700
      },
      {
        "date": "2024-03-01",
        "close": 131.0,
        "volume": 63300
      },
      {
        "date": "2024-03-08",
        "close": 132.969925,
        "volume": 39000
      },
      {
        "date": "2024-03-15",
        "close": 131.0,
        "volume": 59800
      },
      {
        "date": "2024-03-22",
        "close": 131.984955,
        "volume": 28400
      },
      {
        "date": "2024-03-29",
        "close": 132.969925,
        "volume": 93300
      },
      {
        "date": "2024-04-05",
        "close": 133.95488,
        "volume": 112100
      },
      {
        "date": "2024-04-12",
        "close": 132.969925,
        "volume": 95100
      },
      {
        "date": "2024-04-19",
        "close": 130.01503,
        "volume": 173100
      },
      {
        "date": "2024-04-26",
        "close": 130.01503,
        "volume": 100600
      },
      {
        "date": "2024-05-03",
        "close": 131.0,
        "volume": 69700
      },
      {
        "date": "2024-05-10",
        "close": 131.0,
        "volume": 67700
      },
      {
        "date": "2024-05-17",
        "close": 130.01503,
        "volume": 89800
      },
      {
        "date": "2024-05-24",
        "close": 131.0,
        "volume": 67000
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "volume": 76400
      },
      {
        "date": "2024-06-07",
        "close": 131.0,
        "volume": 60000
      },
      {
        "date": "2024-06-14",
        "close": 131.984955,
        "volume": 74500
      },
      {
        "date": "2024-06-21",
        "close": 131.984955,
        "volume": 162400
      },
      {
        "date": "2024-06-28",
        "close": 131.984955,
        "volume": 120700
      },
      {
        "date": "2024-07-05",
        "close": 134.93985,
        "volume": 127100
      },
      {
        "date": "2024-07-12",
        "close": 133.95488,
        "volume": 183900
      },
      {
        "date": "2024-07-19",
        "close": 138.8797,
        "volume": 137400
      },
      {
        "date": "2024-07-26",
        "close": 135.924805,
        "volume": 364300
      },
      {
        "date": "2024-08-02",
        "close": 131.0,
        "volume": 184500
      },
      {
        "date": "2024-08-09",
        "close": 131.984955,
        "volume": 266300
      },
      {
        "date": "2024-08-16",
        "close": 135.924805,
        "volume": 77200
      },
      {
        "date": "2024-08-23",
        "close": 136.909775,
        "volume": 148300
      },
      {
        "date": "2024-08-30",
        "close": 131.0,
        "volume": 271600
      },
      {
        "date": "2024-09-06",
        "close": 129.030075,
        "volume": 105300
      },
      {
        "date": "2024-09-13",
        "close": 128.045105,
        "volume": 51400
      },
      {
        "date": "2024-09-20",
        "close": 126.075188,
        "volume": 108300
      },
      {
        "date": "2024-09-27",
        "close": 126.075188,
        "volume": 98900
      },
      {
        "date": "2024-10-04",
        "close": 124.105263,
        "volume": 163200
      },
      {
        "date": "2024-10-11",
        "close": 124.105263,
        "volume": 35600
      },
      {
        "date": "2024-10-18",
        "close": 122.135338,
        "volume": 319900
      },
      {
        "date": "2024-10-25",
        "close": 122.135338,
        "volume": 98200
      },
      {
        "date": "2024-11-01",
        "close": 121.150375,
        "volume": 41000
      },
      {
        "date": "2024-11-08",
        "close": 121.150375,
        "volume": 61800
      },
      {
        "date": "2024-11-15",
        "close": 122.135338,
        "volume": 51600
      },
      {
        "date": "2024-11-22",
        "close": 122.135338,
        "volume": 36600
      },
      {
        "date": "2024-11-29",
        "close": 118.195488,
        "volume": 224600
      },
      {
        "date": "2024-12-06",
        "close": 115.240601,
        "volume": 91700
      },
      {
        "date": "2024-12-13",
        "close": 115.240601,
        "volume": 100300
      },
      {
        "date": "2024-12-20",
        "close": 115.240601,
        "volume": 83100
      },
      {
        "date": "2024-12-27",
        "close": 111.300751,
        "volume": 278900
      },
      {
        "date": "2025-01-03",
        "close": 112.285713,
        "volume": 17700
      },
      {
        "date": "2025-01-10",
        "close": 114.255638,
        "volume": 85800
      },
      {
        "date": "2025-01-17",
        "close": 112.285713,
        "volume": 148500
      },
      {
        "date": "2025-01-24",
        "close": 113.270676,
        "volume": 34300
      },
      {
        "date": "2025-01-31",
        "close": 116.225563,
        "volume": 45700
      },
      {
        "date": "2025-02-07",
        "close": 118.195488,
        "volume": 43800
      },
      {
        "date": "2025-02-14",
        "close": 120.165413,
        "volume": 43800
      },
      {
        "date": "2025-02-21",
        "close": 121.150375,
        "volume": 53800
      },
      {
        "date": "2025-02-28",
        "close": 117.210526,
        "volume": 64000
      },
      {
        "date": "2025-03-07",
        "close": 115.240601,
        "volume": 87900
      },
      {
        "date": "2025-03-14",
        "close": 116.225563,
        "volume": 42000
      },
      {
        "date": "2025-03-21",
        "close": 122.135338,
        "volume": 130900
      },
      {
        "date": "2025-03-28",
        "close": 121.150375,
        "volume": 452200
      },
      {
        "date": "2025-04-04",
        "close": 112.285713,
        "volume": 2236300
      },
      {
        "date": "2025-04-11",
        "close": 115.240601,
        "volume": 1492600
      },
      {
        "date": "2025-04-18",
        "close": 119.18045,
        "volume": 1283000
      },
      {
        "date": "2025-04-25",
        "close": 124.105263,
        "volume": 3882800
      },
      {
        "date": "2025-05-02",
        "close": 123.1203,
        "volume": 182300
      },
      {
        "date": "2025-05-09",
        "close": 125.090225,
        "volume": 73400
      },
      {
        "date": "2025-05-16",
        "close": 124.105263,
        "volume": 168700
      },
      {
        "date": "2025-05-23",
        "close": 122.135338,
        "volume": 92000
      },
      {
        "date": "2025-05-30",
        "close": 126.075188,
        "volume": 68200
      },
      {
        "date": "2025-06-06",
        "close": 123.1203,
        "volume": 69600
      },
      {
        "date": "2025-06-13",
        "close": 125.090225,
        "volume": 65200
      },
      {
        "date": "2025-06-20",
        "close": 126.075188,
        "volume": 52900
      },
      {
        "date": "2025-06-27",
        "close": 128.045105,
        "volume": 84600
      },
      {
        "date": "2025-07-04",
        "close": 128.045105,
        "volume": 97500
      },
      {
        "date": "2025-07-11",
        "close": 133.95488,
        "volume": 139000
      },
      {
        "date": "2025-07-18",
        "close": 132.969925,
        "volume": 276700
      },
      {
        "date": "2025-07-25",
        "close": 133.95488,
        "volume": 64600
      },
      {
        "date": "2025-08-01",
        "close": 133.95488,
        "volume": 82900
      },
      {
        "date": "2025-08-08",
        "close": 133.95488,
        "volume": 105900
      },
      {
        "date": "2025-08-15",
        "close": 134.93985,
        "volume": 79700
      },
      {
        "date": "2025-08-22",
        "close": 131.0,
        "volume": 1970100
      },
      {
        "date": "2025-08-29",
        "close": 130.0,
        "volume": 684500
      },
      {
        "date": "2025-09-05",
        "close": 131.0,
        "volume": 375400
      },
      {
        "date": "2025-09-12",
        "close": 132.0,
        "volume": 148800
      },
      {
        "date": "2025-09-19",
        "close": 131.0,
        "volume": 62800
      },
      {
        "date": "2025-09-26",
        "close": 132.0,
        "volume": 61100
      },
      {
        "date": "2025-10-03",
        "close": 129.0,
        "volume": 235700
      },
      {
        "date": "2025-10-10",
        "close": 130.0,
        "volume": 103400
      },
      {
        "date": "2025-10-17",
        "close": 127.0,
        "volume": 10514400
      },
      {
        "date": "2025-10-24",
        "close": 130.0,
        "volume": 387900
      },
      {
        "date": "2025-10-31",
        "close": 130.0,
        "volume": 175300
      },
      {
        "date": "2025-11-07",
        "close": 129.0,
        "volume": 142600
      },
      {
        "date": "2025-11-14",
        "close": 128.0,
        "volume": 64400
      },
      {
        "date": "2025-11-21",
        "close": 128.0,
        "volume": 190500
      },
      {
        "date": "2025-11-28",
        "close": 126.0,
        "volume": 138800
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "volume": 101800
      },
      {
        "date": "2025-12-12",
        "close": 126.0,
        "volume": 93100
      },
      {
        "date": "2025-12-19",
        "close": 126.0,
        "volume": 114400
      },
      {
        "date": "2025-12-26",
        "close": 126.0,
        "volume": 268800
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "volume": 37000
      },
      {
        "date": "2026-01-09",
        "close": 128.0,
        "volume": 139400
      },
      {
        "date": "2026-01-16",
        "close": 131.0,
        "volume": 454900
      },
      {
        "date": "2026-01-23",
        "close": 130.0,
        "volume": 109100
      },
      {
        "date": "2026-01-30",
        "close": 129.0,
        "volume": 88900
      },
      {
        "date": "2026-02-06",
        "close": 131.0,
        "volume": 81600
      },
      {
        "date": "2026-02-13",
        "close": 132.0,
        "volume": 210300
      },
      {
        "date": "2026-02-20",
        "close": 133.0,
        "volume": 212600
      },
      {
        "date": "2026-02-27",
        "close": 132.0,
        "volume": 146300
      },
      {
        "date": "2026-03-06",
        "close": 131.0,
        "volume": 140800
      },
      {
        "date": "2026-03-13",
        "close": 132.0,
        "volume": 108100
      },
      {
        "date": "2026-03-20",
        "close": 134.0,
        "volume": 75900
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 82800
      },
      {
        "date": "2026-04-03",
        "close": 130.0,
        "volume": 93700
      },
      {
        "date": "2026-04-10",
        "close": 130.0,
        "volume": 69400
      },
      {
        "date": "2026-04-17",
        "close": 131.0,
        "volume": 377200
      },
      {
        "date": "2026-04-24",
        "close": 130.0,
        "volume": 102400
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "volume": 30800
      },
      {
        "date": "2026-05-08",
        "close": 132.0,
        "volume": 23800
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 70300
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "volume": 84200
      },
      {
        "date": "2026-05-29",
        "close": 131.0,
        "volume": 68300
      },
      {
        "date": "2026-06-05",
        "close": 129.0,
        "volume": 26700
      },
      {
        "date": "2026-06-12",
        "close": 129.0,
        "volume": 12300
      },
      {
        "date": "2026-06-19",
        "close": 130.0,
        "volume": 8100
      },
      {
        "date": "2026-06-26",
        "close": 131.0,
        "volume": 6600
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "volume": 28500
      },
      {
        "date": "2026-07-10",
        "close": 130.0,
        "volume": 51600
      },
      {
        "date": "2026-07-17",
        "close": 129.0,
        "volume": 97300
      },
      {
        "date": "2026-07-24",
        "close": 130.0,
        "volume": 42200
      },
      {
        "date": "2026-07-31",
        "close": 131.0,
        "volume": 42400
      },
      {
        "date": "2026-08-07",
        "close": 130.0,
        "volume": 52100
      }
    ],
    "sharemaestro_context": {
      "trend": 130.633333,
      "fair_value": 128.311429,
      "market_activity": -1.05973,
      "market_dynamics": -0.433441,
      "relative_strength": -17.490254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.000874,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.000874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029426,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.029426,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.136752,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.129479,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.178079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.131085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.022222
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.007519
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.064748
      },
      {
        "direction": "neutral",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.036608
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}