{
  "ticker": {
    "uuid": "20e9c707-8997-44da-89fc-ecd25f2e52d1",
    "symbol": "603589",
    "name": "Anhui Kouzi Distillery Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.369999,
    "boundary_margin": -0.397063,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.304908,
    "volatility_stability": 1.6993,
    "risk_context": 0.328,
    "current_regime": {
      "move": -0.415796,
      "interruption": 0.159032,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.375195,
        "direction_boundary": 47.406357,
        "core_momentum": 0.189191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390773
      },
      {
        "date": "2023-08-04",
        "close": 56.347412,
        "direction_boundary": 46.379116,
        "core_momentum": 0.214931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387774
      },
      {
        "date": "2023-08-11",
        "close": 55.402889,
        "direction_boundary": 45.153629,
        "core_momentum": 0.226986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388131
      },
      {
        "date": "2023-08-18",
        "close": 55.004707,
        "direction_boundary": 46.586365,
        "core_momentum": 0.180704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382251
      },
      {
        "date": "2023-08-25",
        "close": 55.236206,
        "direction_boundary": 47.379326,
        "core_momentum": 0.165829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354318
      },
      {
        "date": "2023-09-01",
        "close": 52.847115,
        "direction_boundary": 46.505268,
        "core_momentum": 0.136368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358267
      },
      {
        "date": "2023-09-08",
        "close": 53.226776,
        "direction_boundary": 45.640221,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356595
      },
      {
        "date": "2023-09-15",
        "close": 51.235867,
        "direction_boundary": 44.423744,
        "core_momentum": 0.153344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357649
      },
      {
        "date": "2023-09-22",
        "close": 49.078274,
        "direction_boundary": 43.054089,
        "core_momentum": 0.139921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361041
      },
      {
        "date": "2023-09-29",
        "close": 47.920765,
        "direction_boundary": 41.143776,
        "core_momentum": 0.164715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357416
      },
      {
        "date": "2023-10-27",
        "close": 45.420551,
        "direction_boundary": 40.945538,
        "core_momentum": 0.109292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322229
      },
      {
        "date": "2023-11-03",
        "close": 45.837254,
        "direction_boundary": 39.287533,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322434
      },
      {
        "date": "2023-11-10",
        "close": 44.679749,
        "direction_boundary": 36.674374,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322748
      },
      {
        "date": "2023-11-17",
        "close": 44.142666,
        "direction_boundary": 40.053463,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319826
      },
      {
        "date": "2023-11-24",
        "close": 44.892731,
        "direction_boundary": 40.549061,
        "core_momentum": 0.107121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319499
      },
      {
        "date": "2023-12-01",
        "close": 43.45742,
        "direction_boundary": 42.47739,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320146
      },
      {
        "date": "2023-12-08",
        "close": 42.327694,
        "direction_boundary": 41.405098,
        "core_momentum": 0.022282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321344
      },
      {
        "date": "2023-12-15",
        "close": 40.827568,
        "direction_boundary": 48.33448,
        "core_momentum": -0.155312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316826
      },
      {
        "date": "2023-12-22",
        "close": 40.447906,
        "direction_boundary": 55.281883,
        "core_momentum": -0.268333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2023-12-29",
        "close": 41.948032,
        "direction_boundary": 55.795509,
        "core_momentum": -0.248183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284251
      },
      {
        "date": "2024-01-05",
        "close": 39.373737,
        "direction_boundary": 54.759254,
        "core_momentum": -0.280967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280761
      },
      {
        "date": "2024-01-12",
        "close": 39.021858,
        "direction_boundary": 51.96587,
        "core_momentum": -0.249087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277904
      },
      {
        "date": "2024-01-19",
        "close": 38.734798,
        "direction_boundary": 53.245419,
        "core_momentum": -0.272523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259404
      },
      {
        "date": "2024-01-26",
        "close": 38.058811,
        "direction_boundary": 55.687374,
        "core_momentum": -0.316563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257578
      },
      {
        "date": "2024-02-02",
        "close": 35.70676,
        "direction_boundary": 51.290054,
        "core_momentum": -0.303827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2024-02-09",
        "close": 39.670063,
        "direction_boundary": 53.236412,
        "core_momentum": -0.254832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260198
      },
      {
        "date": "2024-02-23",
        "close": 39.568203,
        "direction_boundary": 54.083435,
        "core_momentum": -0.268386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260582
      },
      {
        "date": "2024-03-01",
        "close": 39.327438,
        "direction_boundary": 56.741653,
        "core_momentum": -0.306904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260635
      },
      {
        "date": "2024-03-08",
        "close": 37.49395,
        "direction_boundary": 62.625771,
        "core_momentum": -0.401302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263753
      },
      {
        "date": "2024-03-15",
        "close": 39.549679,
        "direction_boundary": 62.805988,
        "core_momentum": -0.370288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276475
      },
      {
        "date": "2024-03-22",
        "close": 38.355133,
        "direction_boundary": 64.157623,
        "core_momentum": -0.402173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276442
      },
      {
        "date": "2024-03-29",
        "close": 37.401348,
        "direction_boundary": 62.184242,
        "core_momentum": -0.39854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27463
      },
      {
        "date": "2024-04-05",
        "close": 38.068073,
        "direction_boundary": 61.625565,
        "core_momentum": -0.382268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27386
      },
      {
        "date": "2024-04-12",
        "close": 34.938175,
        "direction_boundary": 63.436752,
        "core_momentum": -0.449244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2024-04-19",
        "close": 35.290058,
        "direction_boundary": 60.463154,
        "core_momentum": -0.416338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293131
      },
      {
        "date": "2024-04-26",
        "close": 37.706932,
        "direction_boundary": 52.803886,
        "core_momentum": -0.285906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300798
      },
      {
        "date": "2024-05-03",
        "close": 38.725533,
        "direction_boundary": 53.795086,
        "core_momentum": -0.280129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296239
      },
      {
        "date": "2024-05-10",
        "close": 39.744137,
        "direction_boundary": 54.164536,
        "core_momentum": -0.266233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298881
      },
      {
        "date": "2024-05-17",
        "close": 40.151585,
        "direction_boundary": 52.948059,
        "core_momentum": -0.24168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298188
      },
      {
        "date": "2024-05-24",
        "close": 39.744137,
        "direction_boundary": 51.010715,
        "core_momentum": -0.220867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298098
      },
      {
        "date": "2024-05-31",
        "close": 38.892216,
        "direction_boundary": 51.992908,
        "core_momentum": -0.251971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297486
      },
      {
        "date": "2024-06-07",
        "close": 37.836571,
        "direction_boundary": 50.542152,
        "core_momentum": -0.251386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296662
      },
      {
        "date": "2024-06-14",
        "close": 37.61433,
        "direction_boundary": 49.983475,
        "core_momentum": -0.247465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295117
      },
      {
        "date": "2024-06-21",
        "close": 37.762489,
        "direction_boundary": 47.33427,
        "core_momentum": -0.202217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291761
      },
      {
        "date": "2024-06-28",
        "close": 36.290142,
        "direction_boundary": 51.80999,
        "core_momentum": -0.299553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296102
      },
      {
        "date": "2024-07-05",
        "close": 35.704853,
        "direction_boundary": 49.078274,
        "core_momentum": -0.272492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2024-07-12",
        "close": 36.628998,
        "direction_boundary": 45.698353,
        "core_momentum": -0.198461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281674
      },
      {
        "date": "2024-07-19",
        "close": 36.879292,
        "direction_boundary": 46.716961,
        "core_momentum": -0.21058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28183
      },
      {
        "date": "2024-07-26",
        "close": 35.675972,
        "direction_boundary": 49.717216,
        "core_momentum": -0.282422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285035
      },
      {
        "date": "2024-08-02",
        "close": 36.080288,
        "direction_boundary": 50.356159,
        "core_momentum": -0.283498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284921
      },
      {
        "date": "2024-08-09",
        "close": 36.590492,
        "direction_boundary": 56.375195,
        "core_momentum": -0.350947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271309
      },
      {
        "date": "2024-08-16",
        "close": 36.166927,
        "direction_boundary": 56.347412,
        "core_momentum": -0.358144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226076
      },
      {
        "date": "2024-08-23",
        "close": 34.742199,
        "direction_boundary": 55.402889,
        "core_momentum": -0.372917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231697
      },
      {
        "date": "2024-08-30",
        "close": 35.088753,
        "direction_boundary": 55.004707,
        "core_momentum": -0.362077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23261
      },
      {
        "date": "2024-09-06",
        "close": 34.251247,
        "direction_boundary": 55.236206,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226024
      },
      {
        "date": "2024-09-13",
        "close": 33.461864,
        "direction_boundary": 52.847115,
        "core_momentum": -0.366818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212028
      },
      {
        "date": "2024-09-20",
        "close": 35.348671,
        "direction_boundary": 53.226776,
        "core_momentum": -0.335886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225232
      },
      {
        "date": "2024-09-27",
        "close": 42.039116,
        "direction_boundary": 51.235867,
        "core_momentum": -0.179498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330175
      },
      {
        "date": "2024-10-04",
        "close": 46.159279,
        "direction_boundary": 49.078274,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352234
      },
      {
        "date": "2024-10-11",
        "close": 41.220863,
        "direction_boundary": 47.920765,
        "core_momentum": -0.139812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368386
      },
      {
        "date": "2024-10-18",
        "close": 39.651733,
        "direction_boundary": 46.411377,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373602
      },
      {
        "date": "2024-10-25",
        "close": 40.816547,
        "direction_boundary": 43.494465,
        "core_momentum": -0.061569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364747
      },
      {
        "date": "2024-11-01",
        "close": 37.80344,
        "direction_boundary": 45.420551,
        "core_momentum": -0.167702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379236
      },
      {
        "date": "2024-11-08",
        "close": 41.297874,
        "direction_boundary": 45.837254,
        "core_momentum": -0.099033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397538
      },
      {
        "date": "2024-11-15",
        "close": 40.518124,
        "direction_boundary": 44.679749,
        "core_momentum": -0.093143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398323
      },
      {
        "date": "2024-11-22",
        "close": 38.294392,
        "direction_boundary": 44.142666,
        "core_momentum": -0.132486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405864
      },
      {
        "date": "2024-11-29",
        "close": 39.045265,
        "direction_boundary": 44.892731,
        "core_momentum": -0.130254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405766
      },
      {
        "date": "2024-12-06",
        "close": 38.852734,
        "direction_boundary": 43.45742,
        "core_momentum": -0.105959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403891
      },
      {
        "date": "2024-12-13",
        "close": 39.825012,
        "direction_boundary": 42.327694,
        "core_momentum": -0.059126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405072
      },
      {
        "date": "2024-12-20",
        "close": 37.909332,
        "direction_boundary": 40.827568,
        "core_momentum": -0.071477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411294
      },
      {
        "date": "2024-12-27",
        "close": 38.400284,
        "direction_boundary": 40.447906,
        "core_momentum": -0.050624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407536
      },
      {
        "date": "2025-01-03",
        "close": 36.061035,
        "direction_boundary": 41.948032,
        "core_momentum": -0.14034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416768
      },
      {
        "date": "2025-01-10",
        "close": 34.549667,
        "direction_boundary": 39.373737,
        "core_momentum": -0.12252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419286
      },
      {
        "date": "2025-01-17",
        "close": 35.541199,
        "direction_boundary": 39.021858,
        "core_momentum": -0.089198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421268
      },
      {
        "date": "2025-01-24",
        "close": 34.953983,
        "direction_boundary": 38.734798,
        "core_momentum": -0.097608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419398
      },
      {
        "date": "2025-01-31",
        "close": 34.472656,
        "direction_boundary": 38.058811,
        "core_momentum": -0.094227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419401
      },
      {
        "date": "2025-02-07",
        "close": 34.626678,
        "direction_boundary": 35.70676,
        "core_momentum": -0.030249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418889
      },
      {
        "date": "2025-02-14",
        "close": 35.31979,
        "direction_boundary": 39.670063,
        "core_momentum": -0.109661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41973
      },
      {
        "date": "2025-02-21",
        "close": 34.963608,
        "direction_boundary": 39.568203,
        "core_momentum": -0.116371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41616
      },
      {
        "date": "2025-02-28",
        "close": 34.578545,
        "direction_boundary": 39.327438,
        "core_momentum": -0.120753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416201
      },
      {
        "date": "2025-03-07",
        "close": 34.742199,
        "direction_boundary": 37.49395,
        "core_momentum": -0.073392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414852
      },
      {
        "date": "2025-03-14",
        "close": 36.628998,
        "direction_boundary": 39.549679,
        "core_momentum": -0.073848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419517
      },
      {
        "date": "2025-03-21",
        "close": 35.23315,
        "direction_boundary": 38.355133,
        "core_momentum": -0.081397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416682
      },
      {
        "date": "2025-03-28",
        "close": 35.127262,
        "direction_boundary": 37.401348,
        "core_momentum": -0.060802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333268
      },
      {
        "date": "2025-04-04",
        "close": 35.339043,
        "direction_boundary": 38.068073,
        "core_momentum": -0.071688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301082
      },
      {
        "date": "2025-04-11",
        "close": 34.039459,
        "direction_boundary": 34.938175,
        "core_momentum": -0.025723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265556
      },
      {
        "date": "2025-04-18",
        "close": 33.90469,
        "direction_boundary": 35.290058,
        "core_momentum": -0.039257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261671
      },
      {
        "date": "2025-04-25",
        "close": 33.846928,
        "direction_boundary": 37.706932,
        "core_momentum": -0.102369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2025-05-02",
        "close": 34.280125,
        "direction_boundary": 38.725533,
        "core_momentum": -0.114793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237723
      },
      {
        "date": "2025-05-09",
        "close": 35.059872,
        "direction_boundary": 39.744137,
        "core_momentum": -0.117861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201407
      },
      {
        "date": "2025-05-16",
        "close": 34.674812,
        "direction_boundary": 40.151585,
        "core_momentum": -0.136402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200696
      },
      {
        "date": "2025-05-23",
        "close": 34.722946,
        "direction_boundary": 39.744137,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187187
      },
      {
        "date": "2025-05-30",
        "close": 34.780704,
        "direction_boundary": 38.892216,
        "core_momentum": -0.105716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184387
      },
      {
        "date": "2025-06-06",
        "close": 34.828838,
        "direction_boundary": 37.836571,
        "core_momentum": -0.079493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184562
      },
      {
        "date": "2025-06-13",
        "close": 33.442616,
        "direction_boundary": 37.61433,
        "core_momentum": -0.110908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2025-06-20",
        "close": 33.307842,
        "direction_boundary": 37.762489,
        "core_momentum": -0.117965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2025-06-27",
        "close": 33.115314,
        "direction_boundary": 36.290142,
        "core_momentum": -0.087485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174015
      },
      {
        "date": "2025-07-04",
        "close": 33.510002,
        "direction_boundary": 35.704853,
        "core_momentum": -0.061472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154706
      },
      {
        "date": "2025-07-11",
        "close": 33.740002,
        "direction_boundary": 36.628998,
        "core_momentum": -0.078872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143986
      },
      {
        "date": "2025-07-18",
        "close": 33.73,
        "direction_boundary": 36.879292,
        "core_momentum": -0.085395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137709
      },
      {
        "date": "2025-07-25",
        "close": 33.91,
        "direction_boundary": 35.675972,
        "core_momentum": -0.0495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1364
      },
      {
        "date": "2025-08-01",
        "close": 33.369999,
        "direction_boundary": 36.080288,
        "core_momentum": -0.075118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13684
      },
      {
        "date": "2025-08-08",
        "close": 33.860001,
        "direction_boundary": 36.590492,
        "core_momentum": -0.074623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2025-08-15",
        "close": 34.380001,
        "direction_boundary": 36.166927,
        "core_momentum": -0.049408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2025-08-22",
        "close": 34.650002,
        "direction_boundary": 34.742199,
        "core_momentum": -0.002654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137046
      },
      {
        "date": "2025-08-29",
        "close": 34.68,
        "direction_boundary": 35.088753,
        "core_momentum": -0.011649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136174
      },
      {
        "date": "2025-09-05",
        "close": 34.259998,
        "direction_boundary": 34.251247,
        "core_momentum": 0.000255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137045
      },
      {
        "date": "2025-09-12",
        "close": 34.330002,
        "direction_boundary": 33.461864,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113524
      },
      {
        "date": "2025-09-19",
        "close": 34.439999,
        "direction_boundary": 35.348671,
        "core_momentum": -0.025706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100859
      },
      {
        "date": "2025-09-26",
        "close": 33.439999,
        "direction_boundary": 42.039116,
        "core_momentum": -0.20455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108371
      },
      {
        "date": "2025-10-03",
        "close": 33.389999,
        "direction_boundary": 46.159279,
        "core_momentum": -0.276635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2025-10-10",
        "close": 33.200001,
        "direction_boundary": 41.220863,
        "core_momentum": -0.194583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095249
      },
      {
        "date": "2025-10-17",
        "close": 32.84,
        "direction_boundary": 39.651733,
        "core_momentum": -0.171789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096168
      },
      {
        "date": "2025-10-24",
        "close": 32.82,
        "direction_boundary": 40.816547,
        "core_momentum": -0.195914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096169
      },
      {
        "date": "2025-10-31",
        "close": 32.419998,
        "direction_boundary": 37.80344,
        "core_momentum": -0.142406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095181
      },
      {
        "date": "2025-11-07",
        "close": 31.709999,
        "direction_boundary": 41.297874,
        "core_momentum": -0.232164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092152
      },
      {
        "date": "2025-11-14",
        "close": 32.330002,
        "direction_boundary": 40.518124,
        "core_momentum": -0.202085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096936
      },
      {
        "date": "2025-11-21",
        "close": 31.07,
        "direction_boundary": 38.294392,
        "core_momentum": -0.188654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109453
      },
      {
        "date": "2025-11-28",
        "close": 30.639999,
        "direction_boundary": 39.045265,
        "core_momentum": -0.21527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109897
      },
      {
        "date": "2025-12-05",
        "close": 30.459999,
        "direction_boundary": 38.852734,
        "core_momentum": -0.216014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109531
      },
      {
        "date": "2025-12-12",
        "close": 30.77,
        "direction_boundary": 39.825012,
        "core_momentum": -0.22737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2025-12-19",
        "close": 31.18,
        "direction_boundary": 37.909332,
        "core_momentum": -0.177511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101329
      },
      {
        "date": "2025-12-26",
        "close": 30.74,
        "direction_boundary": 38.400284,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102535
      },
      {
        "date": "2026-01-02",
        "close": 30.049999,
        "direction_boundary": 36.061035,
        "core_momentum": -0.166691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2026-01-09",
        "close": 30.209999,
        "direction_boundary": 34.549667,
        "core_momentum": -0.125607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2026-01-16",
        "close": 29.360001,
        "direction_boundary": 35.541199,
        "core_momentum": -0.173916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108629
      },
      {
        "date": "2026-01-23",
        "close": 29.68,
        "direction_boundary": 34.953983,
        "core_momentum": -0.150884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "direction_boundary": 34.472656,
        "core_momentum": -0.14715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2026-02-06",
        "close": 29.129999,
        "direction_boundary": 34.626678,
        "core_momentum": -0.158741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105487
      },
      {
        "date": "2026-02-13",
        "close": 28.459999,
        "direction_boundary": 35.31979,
        "core_momentum": -0.194219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103636
      },
      {
        "date": "2026-02-27",
        "close": 28.129999,
        "direction_boundary": 34.963608,
        "core_momentum": -0.195449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101461
      },
      {
        "date": "2026-03-06",
        "close": 26.73,
        "direction_boundary": 34.578545,
        "core_momentum": -0.226977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116759
      },
      {
        "date": "2026-03-13",
        "close": 27.01,
        "direction_boundary": 34.742199,
        "core_momentum": -0.222559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12008
      },
      {
        "date": "2026-03-20",
        "close": 25.68,
        "direction_boundary": 36.628998,
        "core_momentum": -0.298916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2026-03-27",
        "close": 24.76,
        "direction_boundary": 35.23315,
        "core_momentum": -0.297253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134627
      },
      {
        "date": "2026-04-03",
        "close": 24.49,
        "direction_boundary": 35.127262,
        "core_momentum": -0.302821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2026-04-10",
        "close": 24.82,
        "direction_boundary": 35.339043,
        "core_momentum": -0.297661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136349
      },
      {
        "date": "2026-04-17",
        "close": 24.73,
        "direction_boundary": 34.039459,
        "core_momentum": -0.27349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136553
      },
      {
        "date": "2026-04-24",
        "close": 24.77,
        "direction_boundary": 33.90469,
        "core_momentum": -0.269423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13773
      },
      {
        "date": "2026-05-01",
        "close": 23.240259,
        "direction_boundary": 33.846928,
        "core_momentum": -0.313372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155081
      },
      {
        "date": "2026-05-08",
        "close": 22.831169,
        "direction_boundary": 34.280125,
        "core_momentum": -0.333982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155196
      },
      {
        "date": "2026-05-15",
        "close": 21.623377,
        "direction_boundary": 35.059872,
        "core_momentum": -0.383244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164913
      },
      {
        "date": "2026-05-22",
        "close": 20.386364,
        "direction_boundary": 34.674812,
        "core_momentum": -0.41207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168241
      },
      {
        "date": "2026-05-29",
        "close": 21.691559,
        "direction_boundary": 34.722946,
        "core_momentum": -0.375296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198172
      },
      {
        "date": "2026-06-05",
        "close": 19.772726,
        "direction_boundary": 34.780704,
        "core_momentum": -0.431503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226306
      },
      {
        "date": "2026-06-12",
        "close": 19.724026,
        "direction_boundary": 34.828838,
        "core_momentum": -0.433687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226688
      },
      {
        "date": "2026-06-19",
        "close": 19.081169,
        "direction_boundary": 33.442616,
        "core_momentum": -0.429436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22437
      },
      {
        "date": "2026-06-26",
        "close": 17.980518,
        "direction_boundary": 33.307842,
        "core_momentum": -0.460172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226505
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "direction_boundary": 33.115314,
        "core_momentum": -0.429267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246955
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "direction_boundary": 33.510002,
        "core_momentum": -0.443748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246973
      },
      {
        "date": "2026-07-17",
        "close": 19.370001,
        "direction_boundary": 33.740002,
        "core_momentum": -0.425904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257369
      },
      {
        "date": "2026-07-24",
        "close": 18.83,
        "direction_boundary": 33.73,
        "core_momentum": -0.441743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257346
      },
      {
        "date": "2026-07-31",
        "close": 20.84,
        "direction_boundary": 33.91,
        "core_momentum": -0.385432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2026-08-07",
        "close": 20.120001,
        "direction_boundary": 33.369999,
        "core_momentum": -0.397063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304908
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.375195,
        "volume": 45930113
      },
      {
        "date": "2023-08-04",
        "close": 56.347412,
        "volume": 40613881
      },
      {
        "date": "2023-08-11",
        "close": 55.402889,
        "volume": 22153829
      },
      {
        "date": "2023-08-18",
        "close": 55.004707,
        "volume": 25718905
      },
      {
        "date": "2023-08-25",
        "close": 55.236206,
        "volume": 22087979
      },
      {
        "date": "2023-09-01",
        "close": 52.847115,
        "volume": 39618345
      },
      {
        "date": "2023-09-08",
        "close": 53.226776,
        "volume": 36803113
      },
      {
        "date": "2023-09-15",
        "close": 51.235867,
        "volume": 26497271
      },
      {
        "date": "2023-09-22",
        "close": 49.078274,
        "volume": 32578052
      },
      {
        "date": "2023-09-29",
        "close": 47.920765,
        "volume": 17117984
      },
      {
        "date": "2023-10-13",
        "close": 46.411377,
        "volume": 30291609
      },
      {
        "date": "2023-10-20",
        "close": 43.494465,
        "volume": 26047247
      },
      {
        "date": "2023-10-27",
        "close": 45.420551,
        "volume": 35816458
      },
      {
        "date": "2023-11-03",
        "close": 45.837254,
        "volume": 42168557
      },
      {
        "date": "2023-11-10",
        "close": 44.679749,
        "volume": 26576550
      },
      {
        "date": "2023-11-17",
        "close": 44.142666,
        "volume": 19827516
      },
      {
        "date": "2023-11-24",
        "close": 44.892731,
        "volume": 23809417
      },
      {
        "date": "2023-12-01",
        "close": 43.45742,
        "volume": 20343764
      },
      {
        "date": "2023-12-08",
        "close": 42.327694,
        "volume": 21373514
      },
      {
        "date": "2023-12-15",
        "close": 40.827568,
        "volume": 28356136
      },
      {
        "date": "2023-12-22",
        "close": 40.447906,
        "volume": 20282310
      },
      {
        "date": "2023-12-29",
        "close": 41.948032,
        "volume": 21806980
      },
      {
        "date": "2024-01-05",
        "close": 39.373737,
        "volume": 18145775
      },
      {
        "date": "2024-01-12",
        "close": 39.021858,
        "volume": 25535542
      },
      {
        "date": "2024-01-19",
        "close": 38.734798,
        "volume": 22986081
      },
      {
        "date": "2024-01-26",
        "close": 38.058811,
        "volume": 28850412
      },
      {
        "date": "2024-02-02",
        "close": 35.70676,
        "volume": 29752997
      },
      {
        "date": "2024-02-09",
        "close": 39.670063,
        "volume": 41877008
      },
      {
        "date": "2024-02-23",
        "close": 39.568203,
        "volume": 43645138
      },
      {
        "date": "2024-03-01",
        "close": 39.327438,
        "volume": 35493926
      },
      {
        "date": "2024-03-08",
        "close": 37.49395,
        "volume": 25741226
      },
      {
        "date": "2024-03-15",
        "close": 39.549679,
        "volume": 37301515
      },
      {
        "date": "2024-03-22",
        "close": 38.355133,
        "volume": 29901034
      },
      {
        "date": "2024-03-29",
        "close": 37.401348,
        "volume": 18314073
      },
      {
        "date": "2024-04-05",
        "close": 38.068073,
        "volume": 18091281
      },
      {
        "date": "2024-04-12",
        "close": 34.938175,
        "volume": 30477329
      },
      {
        "date": "2024-04-19",
        "close": 35.290058,
        "volume": 28897810
      },
      {
        "date": "2024-04-26",
        "close": 37.706932,
        "volume": 27179071
      },
      {
        "date": "2024-05-03",
        "close": 38.725533,
        "volume": 18419656
      },
      {
        "date": "2024-05-10",
        "close": 39.744137,
        "volume": 39033563
      },
      {
        "date": "2024-05-17",
        "close": 40.151585,
        "volume": 24360520
      },
      {
        "date": "2024-05-24",
        "close": 39.744137,
        "volume": 45628877
      },
      {
        "date": "2024-05-31",
        "close": 38.892216,
        "volume": 25477491
      },
      {
        "date": "2024-06-07",
        "close": 37.836571,
        "volume": 25236089
      },
      {
        "date": "2024-06-14",
        "close": 37.61433,
        "volume": 18069279
      },
      {
        "date": "2024-06-21",
        "close": 37.762489,
        "volume": 22285093
      },
      {
        "date": "2024-06-28",
        "close": 36.290142,
        "volume": 22064014
      },
      {
        "date": "2024-07-05",
        "close": 35.704853,
        "volume": 17837331
      },
      {
        "date": "2024-07-12",
        "close": 36.628998,
        "volume": 19969934
      },
      {
        "date": "2024-07-19",
        "close": 36.879292,
        "volume": 15114646
      },
      {
        "date": "2024-07-26",
        "close": 35.675972,
        "volume": 13971403
      },
      {
        "date": "2024-08-02",
        "close": 36.080288,
        "volume": 14386945
      },
      {
        "date": "2024-08-09",
        "close": 36.590492,
        "volume": 15509664
      },
      {
        "date": "2024-08-16",
        "close": 36.166927,
        "volume": 8840128
      },
      {
        "date": "2024-08-23",
        "close": 34.742199,
        "volume": 9451897
      },
      {
        "date": "2024-08-30",
        "close": 35.088753,
        "volume": 18801433
      },
      {
        "date": "2024-09-06",
        "close": 34.251247,
        "volume": 10767215
      },
      {
        "date": "2024-09-13",
        "close": 33.461864,
        "volume": 10240044
      },
      {
        "date": "2024-09-20",
        "close": 35.348671,
        "volume": 10981196
      },
      {
        "date": "2024-09-27",
        "close": 42.039116,
        "volume": 42439533
      },
      {
        "date": "2024-10-04",
        "close": 46.159279,
        "volume": 23978521
      },
      {
        "date": "2024-10-11",
        "close": 41.220863,
        "volume": 59971328
      },
      {
        "date": "2024-10-18",
        "close": 39.651733,
        "volume": 35442616
      },
      {
        "date": "2024-10-25",
        "close": 40.816547,
        "volume": 39104088
      },
      {
        "date": "2024-11-01",
        "close": 37.80344,
        "volume": 60205200
      },
      {
        "date": "2024-11-08",
        "close": 41.297874,
        "volume": 86152842
      },
      {
        "date": "2024-11-15",
        "close": 40.518124,
        "volume": 69080508
      },
      {
        "date": "2024-11-22",
        "close": 38.294392,
        "volume": 37479271
      },
      {
        "date": "2024-11-29",
        "close": 39.045265,
        "volume": 40607769
      },
      {
        "date": "2024-12-06",
        "close": 38.852734,
        "volume": 33043730
      },
      {
        "date": "2024-12-13",
        "close": 39.825012,
        "volume": 62731940
      },
      {
        "date": "2024-12-20",
        "close": 37.909332,
        "volume": 40803470
      },
      {
        "date": "2024-12-27",
        "close": 38.400284,
        "volume": 25821284
      },
      {
        "date": "2025-01-03",
        "close": 36.061035,
        "volume": 26483331
      },
      {
        "date": "2025-01-10",
        "close": 34.549667,
        "volume": 21915409
      },
      {
        "date": "2025-01-17",
        "close": 35.541199,
        "volume": 21640654
      },
      {
        "date": "2025-01-24",
        "close": 34.953983,
        "volume": 18820086
      },
      {
        "date": "2025-01-31",
        "close": 34.472656,
        "volume": 5183500
      },
      {
        "date": "2025-02-07",
        "close": 34.626678,
        "volume": 18847812
      },
      {
        "date": "2025-02-14",
        "close": 35.31979,
        "volume": 29043271
      },
      {
        "date": "2025-02-21",
        "close": 34.963608,
        "volume": 23889394
      },
      {
        "date": "2025-02-28",
        "close": 34.578545,
        "volume": 35157211
      },
      {
        "date": "2025-03-07",
        "close": 34.742199,
        "volume": 24981627
      },
      {
        "date": "2025-03-14",
        "close": 36.628998,
        "volume": 50015165
      },
      {
        "date": "2025-03-21",
        "close": 35.23315,
        "volume": 31698442
      },
      {
        "date": "2025-03-28",
        "close": 35.127262,
        "volume": 19177380
      },
      {
        "date": "2025-04-04",
        "close": 35.339043,
        "volume": 14170502
      },
      {
        "date": "2025-04-11",
        "close": 34.039459,
        "volume": 35313659
      },
      {
        "date": "2025-04-18",
        "close": 33.90469,
        "volume": 14100436
      },
      {
        "date": "2025-04-25",
        "close": 33.846928,
        "volume": 12006771
      },
      {
        "date": "2025-05-02",
        "close": 34.280125,
        "volume": 13746269
      },
      {
        "date": "2025-05-09",
        "close": 35.059872,
        "volume": 17025636
      },
      {
        "date": "2025-05-16",
        "close": 34.674812,
        "volume": 15548175
      },
      {
        "date": "2025-05-23",
        "close": 34.722946,
        "volume": 13099557
      },
      {
        "date": "2025-05-30",
        "close": 34.780704,
        "volume": 13270024
      },
      {
        "date": "2025-06-06",
        "close": 34.828838,
        "volume": 13347874
      },
      {
        "date": "2025-06-13",
        "close": 33.442616,
        "volume": 21869812
      },
      {
        "date": "2025-06-20",
        "close": 33.307842,
        "volume": 26177477
      },
      {
        "date": "2025-06-27",
        "close": 33.115314,
        "volume": 18775437
      },
      {
        "date": "2025-07-04",
        "close": 33.510002,
        "volume": 18181907
      },
      {
        "date": "2025-07-11",
        "close": 33.740002,
        "volume": 19287146
      },
      {
        "date": "2025-07-18",
        "close": 33.73,
        "volume": 19889877
      },
      {
        "date": "2025-07-25",
        "close": 33.91,
        "volume": 38876215
      },
      {
        "date": "2025-08-01",
        "close": 33.369999,
        "volume": 23601540
      },
      {
        "date": "2025-08-08",
        "close": 33.860001,
        "volume": 20263561
      },
      {
        "date": "2025-08-15",
        "close": 34.380001,
        "volume": 30459093
      },
      {
        "date": "2025-08-22",
        "close": 34.650002,
        "volume": 54945097
      },
      {
        "date": "2025-08-29",
        "close": 34.68,
        "volume": 56985739
      },
      {
        "date": "2025-09-05",
        "close": 34.259998,
        "volume": 32812154
      },
      {
        "date": "2025-09-12",
        "close": 34.330002,
        "volume": 22709336
      },
      {
        "date": "2025-09-19",
        "close": 34.439999,
        "volume": 40039562
      },
      {
        "date": "2025-09-26",
        "close": 33.439999,
        "volume": 22695579
      },
      {
        "date": "2025-10-03",
        "close": 33.389999,
        "volume": 6837214
      },
      {
        "date": "2025-10-10",
        "close": 33.200001,
        "volume": 8755351
      },
      {
        "date": "2025-10-17",
        "close": 32.84,
        "volume": 23580856
      },
      {
        "date": "2025-10-24",
        "close": 32.82,
        "volume": 12983258
      },
      {
        "date": "2025-10-31",
        "close": 32.419998,
        "volume": 21955442
      },
      {
        "date": "2025-11-07",
        "close": 31.709999,
        "volume": 16785017
      },
      {
        "date": "2025-11-14",
        "close": 32.330002,
        "volume": 29683536
      },
      {
        "date": "2025-11-21",
        "close": 31.07,
        "volume": 18606073
      },
      {
        "date": "2025-11-28",
        "close": 30.639999,
        "volume": 15739825
      },
      {
        "date": "2025-12-05",
        "close": 30.459999,
        "volume": 16697076
      },
      {
        "date": "2025-12-12",
        "close": 30.77,
        "volume": 27676766
      },
      {
        "date": "2025-12-19",
        "close": 31.18,
        "volume": 19256271
      },
      {
        "date": "2025-12-26",
        "close": 30.74,
        "volume": 13482549
      },
      {
        "date": "2026-01-02",
        "close": 30.049999,
        "volume": 7731845
      },
      {
        "date": "2026-01-09",
        "close": 30.209999,
        "volume": 17916584
      },
      {
        "date": "2026-01-16",
        "close": 29.360001,
        "volume": 28547467
      },
      {
        "date": "2026-01-23",
        "close": 29.68,
        "volume": 15467705
      },
      {
        "date": "2026-01-30",
        "close": 29.4,
        "volume": 63641293
      },
      {
        "date": "2026-02-06",
        "close": 29.129999,
        "volume": 46638756
      },
      {
        "date": "2026-02-13",
        "close": 28.459999,
        "volume": 19114848
      },
      {
        "date": "2026-02-27",
        "close": 28.129999,
        "volume": 22859272
      },
      {
        "date": "2026-03-06",
        "close": 26.73,
        "volume": 25095181
      },
      {
        "date": "2026-03-13",
        "close": 27.01,
        "volume": 14972461
      },
      {
        "date": "2026-03-20",
        "close": 25.68,
        "volume": 18284274
      },
      {
        "date": "2026-03-27",
        "close": 24.76,
        "volume": 18073470
      },
      {
        "date": "2026-04-03",
        "close": 24.49,
        "volume": 17724227
      },
      {
        "date": "2026-04-10",
        "close": 24.82,
        "volume": 12108192
      },
      {
        "date": "2026-04-17",
        "close": 24.73,
        "volume": 12668806
      },
      {
        "date": "2026-04-24",
        "close": 24.77,
        "volume": 21910218
      },
      {
        "date": "2026-05-01",
        "close": 23.240259,
        "volume": 16292371
      },
      {
        "date": "2026-05-08",
        "close": 22.831169,
        "volume": 12699191
      },
      {
        "date": "2026-05-15",
        "close": 21.623377,
        "volume": 39193692
      },
      {
        "date": "2026-05-22",
        "close": 20.386364,
        "volume": 33038792
      },
      {
        "date": "2026-05-29",
        "close": 21.691559,
        "volume": 50514594
      },
      {
        "date": "2026-06-05",
        "close": 19.772726,
        "volume": 7031188
      },
      {
        "date": "2026-06-12",
        "close": 19.724026,
        "volume": 8525503
      },
      {
        "date": "2026-06-19",
        "close": 19.081169,
        "volume": 19643204
      },
      {
        "date": "2026-06-26",
        "close": 17.980518,
        "volume": 4699200
      },
      {
        "date": "2026-07-03",
        "close": 18.9,
        "volume": 4269596
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "volume": 22480813
      },
      {
        "date": "2026-07-17",
        "close": 19.370001,
        "volume": 35935886
      },
      {
        "date": "2026-07-24",
        "close": 18.83,
        "volume": 40606982
      },
      {
        "date": "2026-07-31",
        "close": 20.84,
        "volume": 51486538
      },
      {
        "date": "2026-08-07",
        "close": 20.120001,
        "volume": 41874503
      }
    ],
    "sharemaestro_context": {
      "trend": 23.679706,
      "fair_value": 35.246766,
      "market_activity": -48.832612,
      "market_dynamics": 0.383117,
      "relative_strength": -26.514299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.009979,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": 0.016859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.015451,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.044176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.049254,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.046387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050254,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.08,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.154564
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.015971
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.226343
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.087943
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.048363
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.068094
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.150574
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.002043
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.415796
      }
    ]
  }
}