{
  "ticker": {
    "uuid": "20eac197-eff6-4bb3-902e-bdd64f0b64e6",
    "symbol": "WXHG",
    "name": "SPDR ETFs Australia - State Street SPDR S&P World ex Australia Carbon Aware (Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.139999,
    "boundary_margin": 0.122418,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143539,
    "volatility_stability": 0.7635,
    "risk_context": 0.6967,
    "current_regime": {
      "move": 0.666275,
      "interruption": -0.124584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.586,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.141893,
        "direction_boundary": 17.796862,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11001
      },
      {
        "date": "2023-08-25",
        "close": 18.237745,
        "direction_boundary": 17.435837,
        "core_momentum": 0.045992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108132
      },
      {
        "date": "2023-09-01",
        "close": 18.873844,
        "direction_boundary": 16.492252,
        "core_momentum": 0.144407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115863
      },
      {
        "date": "2023-09-08",
        "close": 18.647289,
        "direction_boundary": 16.779428,
        "core_momentum": 0.111319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2023-09-15",
        "close": 18.882559,
        "direction_boundary": 16.303534,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2023-09-22",
        "close": 18.263885,
        "direction_boundary": 15.729177,
        "core_momentum": 0.161147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125701
      },
      {
        "date": "2023-09-29",
        "close": 18.133183,
        "direction_boundary": 15.269691,
        "core_momentum": 0.187528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121667
      },
      {
        "date": "2023-10-06",
        "close": 18.002476,
        "direction_boundary": 15.704561,
        "core_momentum": 0.146322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122084
      },
      {
        "date": "2023-10-13",
        "close": 18.333597,
        "direction_boundary": 15.302511,
        "core_momentum": 0.198078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122141
      },
      {
        "date": "2023-10-20",
        "close": 17.880486,
        "direction_boundary": 15.310718,
        "core_momentum": 0.167841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127695
      },
      {
        "date": "2023-10-27",
        "close": 17.444799,
        "direction_boundary": 15.770201,
        "core_momentum": 0.106187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132495
      },
      {
        "date": "2023-11-03",
        "close": 18.115755,
        "direction_boundary": 15.540459,
        "core_momentum": 0.165716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141488
      },
      {
        "date": "2023-11-10",
        "close": 18.290028,
        "direction_boundary": 16.500456,
        "core_momentum": 0.108456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140473
      },
      {
        "date": "2023-11-17",
        "close": 18.882559,
        "direction_boundary": 16.434814,
        "core_momentum": 0.148937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2023-11-24",
        "close": 19.126543,
        "direction_boundary": 16.820456,
        "core_momentum": 0.1371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2023-12-01",
        "close": 19.196253,
        "direction_boundary": 16.910711,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2023-12-08",
        "close": 19.300816,
        "direction_boundary": 16.574301,
        "core_momentum": 0.164503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142195
      },
      {
        "date": "2023-12-15",
        "close": 19.78878,
        "direction_boundary": 16.377378,
        "core_momentum": 0.2083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2023-12-22",
        "close": 19.814922,
        "direction_boundary": 16.139431,
        "core_momentum": 0.227734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2023-12-29",
        "close": 19.997911,
        "direction_boundary": 16.164047,
        "core_momentum": 0.237185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2024-01-05",
        "close": 19.64065,
        "direction_boundary": 16.180456,
        "core_momentum": 0.21385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138381
      },
      {
        "date": "2024-01-12",
        "close": 20.032764,
        "direction_boundary": 17.000965,
        "core_momentum": 0.178331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138851
      },
      {
        "date": "2024-01-19",
        "close": 20.058907,
        "direction_boundary": 16.59071,
        "core_momentum": 0.209045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138787
      },
      {
        "date": "2024-01-26",
        "close": 20.363886,
        "direction_boundary": 17.074812,
        "core_momentum": 0.192627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13952
      },
      {
        "date": "2024-02-02",
        "close": 20.573013,
        "direction_boundary": 17.493273,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2024-02-09",
        "close": 20.773428,
        "direction_boundary": 17.197887,
        "core_momentum": 0.207906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137138
      },
      {
        "date": "2024-02-16",
        "close": 20.93899,
        "direction_boundary": 17.27994,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127689
      },
      {
        "date": "2024-02-23",
        "close": 21.095833,
        "direction_boundary": 17.066608,
        "core_momentum": 0.236088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127717
      },
      {
        "date": "2024-03-01",
        "close": 21.217827,
        "direction_boundary": 16.959942,
        "core_momentum": 0.251055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120845
      },
      {
        "date": "2024-03-08",
        "close": 21.409529,
        "direction_boundary": 16.656351,
        "core_momentum": 0.285367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118575
      },
      {
        "date": "2024-03-15",
        "close": 21.331104,
        "direction_boundary": 16.779428,
        "core_momentum": 0.271265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11873
      },
      {
        "date": "2024-03-22",
        "close": 21.749361,
        "direction_boundary": 16.763018,
        "core_momentum": 0.297461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2024-03-29",
        "close": 21.766788,
        "direction_boundary": 17.222506,
        "core_momentum": 0.263857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2024-04-05",
        "close": 21.32239,
        "direction_boundary": 17.156864,
        "core_momentum": 0.242791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2024-04-12",
        "close": 21.505379,
        "direction_boundary": 17.468658,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109282
      },
      {
        "date": "2024-04-19",
        "close": 20.607868,
        "direction_boundary": 17.509682,
        "core_momentum": 0.176941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121379
      },
      {
        "date": "2024-04-26",
        "close": 21.191685,
        "direction_boundary": 17.517889,
        "core_momentum": 0.209717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117111
      },
      {
        "date": "2024-05-03",
        "close": 21.174257,
        "direction_boundary": 17.329172,
        "core_momentum": 0.221885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109122
      },
      {
        "date": "2024-05-10",
        "close": 21.758076,
        "direction_boundary": 17.608143,
        "core_momentum": 0.235683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2024-05-17",
        "close": 22.05434,
        "direction_boundary": 17.895323,
        "core_momentum": 0.232408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2024-05-24",
        "close": 21.975916,
        "direction_boundary": 17.64917,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107801
      },
      {
        "date": "2024-05-31",
        "close": 21.801643,
        "direction_boundary": 17.977373,
        "core_momentum": 0.212727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109356
      },
      {
        "date": "2024-06-07",
        "close": 22.280897,
        "direction_boundary": 18.157885,
        "core_momentum": 0.227065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111828
      },
      {
        "date": "2024-06-14",
        "close": 22.437742,
        "direction_boundary": 18.641985,
        "core_momentum": 0.203613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1083
      },
      {
        "date": "2024-06-21",
        "close": 22.542307,
        "direction_boundary": 18.256348,
        "core_momentum": 0.234765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108183
      },
      {
        "date": "2024-06-28",
        "close": 22.677832,
        "direction_boundary": 18.612434,
        "core_momentum": 0.218424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108023
      },
      {
        "date": "2024-07-05",
        "close": 22.928879,
        "direction_boundary": 18.464302,
        "core_momentum": 0.241795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103126
      },
      {
        "date": "2024-07-12",
        "close": 23.133434,
        "direction_boundary": 18.795422,
        "core_momentum": 0.230802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101298
      },
      {
        "date": "2024-07-19",
        "close": 22.956774,
        "direction_boundary": 18.899986,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1028
      },
      {
        "date": "2024-07-26",
        "close": 22.501171,
        "direction_boundary": 19.091686,
        "core_momentum": 0.178585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107473
      },
      {
        "date": "2024-08-02",
        "close": 22.296614,
        "direction_boundary": 18.795422,
        "core_momentum": 0.186279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108521
      },
      {
        "date": "2024-08-09",
        "close": 21.887503,
        "direction_boundary": 18.708284,
        "core_momentum": 0.169936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112084
      },
      {
        "date": "2024-08-16",
        "close": 22.91958,
        "direction_boundary": 18.141893,
        "core_momentum": 0.263351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2024-08-23",
        "close": 23.105541,
        "direction_boundary": 18.237745,
        "core_momentum": 0.266908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127573
      },
      {
        "date": "2024-08-30",
        "close": 23.616932,
        "direction_boundary": 18.873844,
        "core_momentum": 0.251305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2024-09-06",
        "close": 22.780111,
        "direction_boundary": 18.647289,
        "core_momentum": 0.221631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14124
      },
      {
        "date": "2024-09-13",
        "close": 23.040455,
        "direction_boundary": 18.882559,
        "core_momentum": 0.220198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2024-09-20",
        "close": 23.430971,
        "direction_boundary": 18.263885,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2024-09-27",
        "close": 23.700613,
        "direction_boundary": 18.133183,
        "core_momentum": 0.30703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2024-10-04",
        "close": 23.379833,
        "direction_boundary": 18.002476,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2024-10-11",
        "close": 23.700613,
        "direction_boundary": 18.333597,
        "core_momentum": 0.292742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139881
      },
      {
        "date": "2024-10-18",
        "close": 23.886574,
        "direction_boundary": 17.880486,
        "core_momentum": 0.335902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2024-10-25",
        "close": 23.709911,
        "direction_boundary": 17.444799,
        "core_momentum": 0.359139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2024-11-01",
        "close": 23.300798,
        "direction_boundary": 18.115755,
        "core_momentum": 0.286217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123411
      },
      {
        "date": "2024-11-08",
        "close": 24.109726,
        "direction_boundary": 18.290028,
        "core_momentum": 0.31819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2024-11-15",
        "close": 23.99815,
        "direction_boundary": 18.882559,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126147
      },
      {
        "date": "2024-11-22",
        "close": 24.081831,
        "direction_boundary": 19.126543,
        "core_momentum": 0.259079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2024-11-29",
        "close": 24.295685,
        "direction_boundary": 19.196253,
        "core_momentum": 0.265647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124852
      },
      {
        "date": "2024-12-06",
        "close": 24.60252,
        "direction_boundary": 19.300816,
        "core_momentum": 0.274688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122898
      },
      {
        "date": "2024-12-13",
        "close": 24.565329,
        "direction_boundary": 19.78878,
        "core_momentum": 0.241377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123023
      },
      {
        "date": "2024-12-20",
        "close": 23.737806,
        "direction_boundary": 19.814922,
        "core_momentum": 0.197976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-12-27",
        "close": 24.500242,
        "direction_boundary": 19.997911,
        "core_momentum": 0.22514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139781
      },
      {
        "date": "2025-01-03",
        "close": 23.895872,
        "direction_boundary": 19.64065,
        "core_momentum": 0.216654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144472
      },
      {
        "date": "2025-01-10",
        "close": 24.007448,
        "direction_boundary": 20.032764,
        "core_momentum": 0.198409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144164
      },
      {
        "date": "2025-01-17",
        "close": 24.128323,
        "direction_boundary": 20.058907,
        "core_momentum": 0.202873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2025-01-24",
        "close": 24.667606,
        "direction_boundary": 20.363886,
        "core_momentum": 0.211341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2025-01-31",
        "close": 24.909355,
        "direction_boundary": 20.573013,
        "core_momentum": 0.210778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2025-02-07",
        "close": 24.909355,
        "direction_boundary": 20.773428,
        "core_momentum": 0.199097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138009
      },
      {
        "date": "2025-02-14",
        "close": 25.151102,
        "direction_boundary": 20.93899,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124939
      },
      {
        "date": "2025-02-21",
        "close": 25.058123,
        "direction_boundary": 21.095833,
        "core_momentum": 0.187823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125157
      },
      {
        "date": "2025-02-28",
        "close": 24.32358,
        "direction_boundary": 21.217827,
        "core_momentum": 0.146375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13006
      },
      {
        "date": "2025-03-07",
        "close": 24.146917,
        "direction_boundary": 21.409529,
        "core_momentum": 0.127858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119267
      },
      {
        "date": "2025-03-14",
        "close": 23.403078,
        "direction_boundary": 21.331104,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127148
      },
      {
        "date": "2025-03-21",
        "close": 23.840082,
        "direction_boundary": 21.749361,
        "core_momentum": 0.096128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-03-28",
        "close": 23.802893,
        "direction_boundary": 21.766788,
        "core_momentum": 0.093542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126675
      },
      {
        "date": "2025-04-04",
        "close": 22.566257,
        "direction_boundary": 21.32239,
        "core_momentum": 0.058336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145853
      },
      {
        "date": "2025-04-11",
        "close": 22.017675,
        "direction_boundary": 21.505379,
        "core_momentum": 0.023822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147621
      },
      {
        "date": "2025-04-18",
        "close": 22.287315,
        "direction_boundary": 20.607868,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148372
      },
      {
        "date": "2025-04-25",
        "close": 22.622046,
        "direction_boundary": 21.191685,
        "core_momentum": 0.067496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15016
      },
      {
        "date": "2025-05-02",
        "close": 23.589039,
        "direction_boundary": 21.174257,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160013
      },
      {
        "date": "2025-05-09",
        "close": 23.84938,
        "direction_boundary": 21.758076,
        "core_momentum": 0.096116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153357
      },
      {
        "date": "2025-05-16",
        "close": 24.490944,
        "direction_boundary": 22.05434,
        "core_momentum": 0.110482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157677
      },
      {
        "date": "2025-05-23",
        "close": 24.360773,
        "direction_boundary": 21.975916,
        "core_momentum": 0.108521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157848
      },
      {
        "date": "2025-05-30",
        "close": 24.574627,
        "direction_boundary": 21.801643,
        "core_momentum": 0.127192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2025-06-06",
        "close": 24.825672,
        "direction_boundary": 22.280897,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2025-06-13",
        "close": 24.704798,
        "direction_boundary": 22.437742,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157655
      },
      {
        "date": "2025-06-20",
        "close": 24.741991,
        "direction_boundary": 22.542307,
        "core_momentum": 0.09758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149604
      },
      {
        "date": "2025-06-27",
        "close": 25.450001,
        "direction_boundary": 22.677832,
        "core_momentum": 0.122241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2025-07-04",
        "close": 25.690001,
        "direction_boundary": 22.928879,
        "core_momentum": 0.120421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2025-07-11",
        "close": 25.860001,
        "direction_boundary": 23.133434,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143714
      },
      {
        "date": "2025-07-18",
        "close": 25.83,
        "direction_boundary": 22.956774,
        "core_momentum": 0.125158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143783
      },
      {
        "date": "2025-07-25",
        "close": 26.16,
        "direction_boundary": 22.501171,
        "core_momentum": 0.162606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2025-08-01",
        "close": 26.02,
        "direction_boundary": 22.296614,
        "core_momentum": 0.166993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141764
      },
      {
        "date": "2025-08-08",
        "close": 26.139999,
        "direction_boundary": 21.887503,
        "core_momentum": 0.194289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141799
      },
      {
        "date": "2025-08-15",
        "close": 26.65,
        "direction_boundary": 22.91958,
        "core_momentum": 0.162761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143486
      },
      {
        "date": "2025-08-22",
        "close": 26.360001,
        "direction_boundary": 23.105541,
        "core_momentum": 0.140852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144432
      },
      {
        "date": "2025-08-29",
        "close": 26.66,
        "direction_boundary": 23.616932,
        "core_momentum": 0.128851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2025-09-05",
        "close": 26.67,
        "direction_boundary": 22.780111,
        "core_momentum": 0.170758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136667
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "direction_boundary": 23.040455,
        "core_momentum": 0.171852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2025-09-19",
        "close": 27.1,
        "direction_boundary": 23.430971,
        "core_momentum": 0.156589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125942
      },
      {
        "date": "2025-09-26",
        "close": 26.950001,
        "direction_boundary": 23.700613,
        "core_momentum": 0.137101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126473
      },
      {
        "date": "2025-10-03",
        "close": 27.540001,
        "direction_boundary": 23.379833,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096825
      },
      {
        "date": "2025-10-10",
        "close": 27.629999,
        "direction_boundary": 23.700613,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085271
      },
      {
        "date": "2025-10-17",
        "close": 27.139999,
        "direction_boundary": 23.886574,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092714
      },
      {
        "date": "2025-10-24",
        "close": 27.6,
        "direction_boundary": 23.709911,
        "core_momentum": 0.16407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093051
      },
      {
        "date": "2025-10-31",
        "close": 28.190001,
        "direction_boundary": 23.300798,
        "core_momentum": 0.20983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081546
      },
      {
        "date": "2025-11-07",
        "close": 27.48,
        "direction_boundary": 24.109726,
        "core_momentum": 0.139789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09278
      },
      {
        "date": "2025-11-14",
        "close": 27.860001,
        "direction_boundary": 23.99815,
        "core_momentum": 0.160923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088559
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "direction_boundary": 24.081831,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098591
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "direction_boundary": 24.295685,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104886
      },
      {
        "date": "2025-12-05",
        "close": 28.139999,
        "direction_boundary": 24.60252,
        "core_momentum": 0.143785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104684
      },
      {
        "date": "2025-12-12",
        "close": 28.280001,
        "direction_boundary": 24.565329,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103745
      },
      {
        "date": "2025-12-19",
        "close": 28.01,
        "direction_boundary": 23.737806,
        "core_momentum": 0.179974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105659
      },
      {
        "date": "2025-12-26",
        "close": 28.389999,
        "direction_boundary": 24.500242,
        "core_momentum": 0.158764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2026-01-02",
        "close": 28.450001,
        "direction_boundary": 23.895872,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10075
      },
      {
        "date": "2026-01-09",
        "close": 28.709999,
        "direction_boundary": 24.007448,
        "core_momentum": 0.195879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100942
      },
      {
        "date": "2026-01-16",
        "close": 28.860001,
        "direction_boundary": 24.128323,
        "core_momentum": 0.196105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100675
      },
      {
        "date": "2026-01-23",
        "close": 28.709999,
        "direction_boundary": 24.667606,
        "core_momentum": 0.163875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2026-01-30",
        "close": 28.57,
        "direction_boundary": 24.909355,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100656
      },
      {
        "date": "2026-02-06",
        "close": 28.190001,
        "direction_boundary": 24.909355,
        "core_momentum": 0.131703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103352
      },
      {
        "date": "2026-02-13",
        "close": 28.360001,
        "direction_boundary": 25.151102,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100739
      },
      {
        "date": "2026-02-20",
        "close": 28.549999,
        "direction_boundary": 25.058123,
        "core_momentum": 0.139351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099023
      },
      {
        "date": "2026-02-27",
        "close": 28.809999,
        "direction_boundary": 24.32358,
        "core_momentum": 0.184447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2026-03-06",
        "close": 28.15,
        "direction_boundary": 24.146917,
        "core_momentum": 0.16578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105135
      },
      {
        "date": "2026-03-13",
        "close": 27.57,
        "direction_boundary": 23.403078,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108667
      },
      {
        "date": "2026-03-20",
        "close": 27.129999,
        "direction_boundary": 23.840082,
        "core_momentum": 0.137999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111051
      },
      {
        "date": "2026-03-27",
        "close": 26.76,
        "direction_boundary": 23.802893,
        "core_momentum": 0.124233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112446
      },
      {
        "date": "2026-04-03",
        "close": 26.9,
        "direction_boundary": 22.566257,
        "core_momentum": 0.192045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108268
      },
      {
        "date": "2026-04-10",
        "close": 28.07,
        "direction_boundary": 22.017675,
        "core_momentum": 0.274885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123892
      },
      {
        "date": "2026-04-17",
        "close": 28.639999,
        "direction_boundary": 22.287315,
        "core_momentum": 0.285036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123748
      },
      {
        "date": "2026-04-24",
        "close": 28.65,
        "direction_boundary": 22.622046,
        "core_momentum": 0.266464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121919
      },
      {
        "date": "2026-05-01",
        "close": 26.957363,
        "direction_boundary": 23.589039,
        "core_momentum": 0.142792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146082
      },
      {
        "date": "2026-05-08",
        "close": 27.274179,
        "direction_boundary": 23.84938,
        "core_momentum": 0.143601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143042
      },
      {
        "date": "2026-05-15",
        "close": 27.432587,
        "direction_boundary": 24.490944,
        "core_momentum": 0.120111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141904
      },
      {
        "date": "2026-05-22",
        "close": 27.805313,
        "direction_boundary": 24.360773,
        "core_momentum": 0.141397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137618
      },
      {
        "date": "2026-05-29",
        "close": 28.028948,
        "direction_boundary": 24.574627,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131517
      },
      {
        "date": "2026-06-05",
        "close": 28.215311,
        "direction_boundary": 24.825672,
        "core_momentum": 0.136538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131426
      },
      {
        "date": "2026-06-12",
        "close": 27.91713,
        "direction_boundary": 24.704798,
        "core_momentum": 0.130029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132049
      },
      {
        "date": "2026-06-19",
        "close": 28.140766,
        "direction_boundary": 24.741991,
        "core_momentum": 0.137369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131876
      },
      {
        "date": "2026-06-26",
        "close": 27.740086,
        "direction_boundary": 25.450001,
        "core_momentum": 0.089984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131909
      },
      {
        "date": "2026-07-03",
        "close": 28.469999,
        "direction_boundary": 25.690001,
        "core_momentum": 0.108213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137045
      },
      {
        "date": "2026-07-10",
        "close": 28.52,
        "direction_boundary": 25.860001,
        "core_momentum": 0.102862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13645
      },
      {
        "date": "2026-07-17",
        "close": 28.23,
        "direction_boundary": 25.83,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136891
      },
      {
        "date": "2026-07-24",
        "close": 27.99,
        "direction_boundary": 26.16,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13718
      },
      {
        "date": "2026-07-31",
        "close": 28.559999,
        "direction_boundary": 26.02,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140118
      },
      {
        "date": "2026-08-07",
        "close": 29.34,
        "direction_boundary": 26.139999,
        "core_momentum": 0.122418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.141893,
        "volume": 25408
      },
      {
        "date": "2023-08-25",
        "close": 18.237745,
        "volume": 22315
      },
      {
        "date": "2023-09-01",
        "close": 18.873844,
        "volume": 37164
      },
      {
        "date": "2023-09-08",
        "close": 18.647289,
        "volume": 21894
      },
      {
        "date": "2023-09-15",
        "close": 18.882559,
        "volume": 31499
      },
      {
        "date": "2023-09-22",
        "close": 18.263885,
        "volume": 40823
      },
      {
        "date": "2023-09-29",
        "close": 18.133183,
        "volume": 89708
      },
      {
        "date": "2023-10-06",
        "close": 18.002476,
        "volume": 29060
      },
      {
        "date": "2023-10-13",
        "close": 18.333597,
        "volume": 33592
      },
      {
        "date": "2023-10-20",
        "close": 17.880486,
        "volume": 35904
      },
      {
        "date": "2023-10-27",
        "close": 17.444799,
        "volume": 54359
      },
      {
        "date": "2023-11-03",
        "close": 18.115755,
        "volume": 29890
      },
      {
        "date": "2023-11-10",
        "close": 18.290028,
        "volume": 19118
      },
      {
        "date": "2023-11-17",
        "close": 18.882559,
        "volume": 30053
      },
      {
        "date": "2023-11-24",
        "close": 19.126543,
        "volume": 52384
      },
      {
        "date": "2023-12-01",
        "close": 19.196253,
        "volume": 34165
      },
      {
        "date": "2023-12-08",
        "close": 19.300816,
        "volume": 26790
      },
      {
        "date": "2023-12-15",
        "close": 19.78878,
        "volume": 38087
      },
      {
        "date": "2023-12-22",
        "close": 19.814922,
        "volume": 19082
      },
      {
        "date": "2023-12-29",
        "close": 19.997911,
        "volume": 24650
      },
      {
        "date": "2024-01-05",
        "close": 19.64065,
        "volume": 8492
      },
      {
        "date": "2024-01-12",
        "close": 20.032764,
        "volume": 32210
      },
      {
        "date": "2024-01-19",
        "close": 20.058907,
        "volume": 51920
      },
      {
        "date": "2024-01-26",
        "close": 20.363886,
        "volume": 18861
      },
      {
        "date": "2024-02-02",
        "close": 20.573013,
        "volume": 80953
      },
      {
        "date": "2024-02-09",
        "close": 20.773428,
        "volume": 29503
      },
      {
        "date": "2024-02-16",
        "close": 20.93899,
        "volume": 26679
      },
      {
        "date": "2024-02-23",
        "close": 21.095833,
        "volume": 64504
      },
      {
        "date": "2024-03-01",
        "close": 21.217827,
        "volume": 46157
      },
      {
        "date": "2024-03-08",
        "close": 21.409529,
        "volume": 23713
      },
      {
        "date": "2024-03-15",
        "close": 21.331104,
        "volume": 18854
      },
      {
        "date": "2024-03-22",
        "close": 21.749361,
        "volume": 26933
      },
      {
        "date": "2024-03-29",
        "close": 21.766788,
        "volume": 19125
      },
      {
        "date": "2024-04-05",
        "close": 21.32239,
        "volume": 18880
      },
      {
        "date": "2024-04-12",
        "close": 21.505379,
        "volume": 14679
      },
      {
        "date": "2024-04-19",
        "close": 20.607868,
        "volume": 31242
      },
      {
        "date": "2024-04-26",
        "close": 21.191685,
        "volume": 25361
      },
      {
        "date": "2024-05-03",
        "close": 21.174257,
        "volume": 43215
      },
      {
        "date": "2024-05-10",
        "close": 21.758076,
        "volume": 43738
      },
      {
        "date": "2024-05-17",
        "close": 22.05434,
        "volume": 33304
      },
      {
        "date": "2024-05-24",
        "close": 21.975916,
        "volume": 32065
      },
      {
        "date": "2024-05-31",
        "close": 21.801643,
        "volume": 44766
      },
      {
        "date": "2024-06-07",
        "close": 22.280897,
        "volume": 37263
      },
      {
        "date": "2024-06-14",
        "close": 22.437742,
        "volume": 46250
      },
      {
        "date": "2024-06-21",
        "close": 22.542307,
        "volume": 27678
      },
      {
        "date": "2024-06-28",
        "close": 22.677832,
        "volume": 57969
      },
      {
        "date": "2024-07-05",
        "close": 22.928879,
        "volume": 20302
      },
      {
        "date": "2024-07-12",
        "close": 23.133434,
        "volume": 10434
      },
      {
        "date": "2024-07-19",
        "close": 22.956774,
        "volume": 26679
      },
      {
        "date": "2024-07-26",
        "close": 22.501171,
        "volume": 29970
      },
      {
        "date": "2024-08-02",
        "close": 22.296614,
        "volume": 15882
      },
      {
        "date": "2024-08-09",
        "close": 21.887503,
        "volume": 33395
      },
      {
        "date": "2024-08-16",
        "close": 22.91958,
        "volume": 19733
      },
      {
        "date": "2024-08-23",
        "close": 23.105541,
        "volume": 17496
      },
      {
        "date": "2024-08-30",
        "close": 23.616932,
        "volume": 28727
      },
      {
        "date": "2024-09-06",
        "close": 22.780111,
        "volume": 25554
      },
      {
        "date": "2024-09-13",
        "close": 23.040455,
        "volume": 23338
      },
      {
        "date": "2024-09-20",
        "close": 23.430971,
        "volume": 49541
      },
      {
        "date": "2024-09-27",
        "close": 23.700613,
        "volume": 29728
      },
      {
        "date": "2024-10-04",
        "close": 23.379833,
        "volume": 24413
      },
      {
        "date": "2024-10-11",
        "close": 23.700613,
        "volume": 15340
      },
      {
        "date": "2024-10-18",
        "close": 23.886574,
        "volume": 34701
      },
      {
        "date": "2024-10-25",
        "close": 23.709911,
        "volume": 27696
      },
      {
        "date": "2024-11-01",
        "close": 23.300798,
        "volume": 29858
      },
      {
        "date": "2024-11-08",
        "close": 24.109726,
        "volume": 23674
      },
      {
        "date": "2024-11-15",
        "close": 23.99815,
        "volume": 32783
      },
      {
        "date": "2024-11-22",
        "close": 24.081831,
        "volume": 28072
      },
      {
        "date": "2024-11-29",
        "close": 24.295685,
        "volume": 48282
      },
      {
        "date": "2024-12-06",
        "close": 24.60252,
        "volume": 24828
      },
      {
        "date": "2024-12-13",
        "close": 24.565329,
        "volume": 37770
      },
      {
        "date": "2024-12-20",
        "close": 23.737806,
        "volume": 38376
      },
      {
        "date": "2024-12-27",
        "close": 24.500242,
        "volume": 16319
      },
      {
        "date": "2025-01-03",
        "close": 23.895872,
        "volume": 7154
      },
      {
        "date": "2025-01-10",
        "close": 24.007448,
        "volume": 32727
      },
      {
        "date": "2025-01-17",
        "close": 24.128323,
        "volume": 25971
      },
      {
        "date": "2025-01-24",
        "close": 24.667606,
        "volume": 27985
      },
      {
        "date": "2025-01-31",
        "close": 24.909355,
        "volume": 9568
      },
      {
        "date": "2025-02-07",
        "close": 24.909355,
        "volume": 22465
      },
      {
        "date": "2025-02-14",
        "close": 25.151102,
        "volume": 19385
      },
      {
        "date": "2025-02-21",
        "close": 25.058123,
        "volume": 14698
      },
      {
        "date": "2025-02-28",
        "close": 24.32358,
        "volume": 76100
      },
      {
        "date": "2025-03-07",
        "close": 24.146917,
        "volume": 47831
      },
      {
        "date": "2025-03-14",
        "close": 23.403078,
        "volume": 41515
      },
      {
        "date": "2025-03-21",
        "close": 23.840082,
        "volume": 44328
      },
      {
        "date": "2025-03-28",
        "close": 23.802893,
        "volume": 46176
      },
      {
        "date": "2025-04-04",
        "close": 22.566257,
        "volume": 63149
      },
      {
        "date": "2025-04-11",
        "close": 22.017675,
        "volume": 72444
      },
      {
        "date": "2025-04-18",
        "close": 22.287315,
        "volume": 45094
      },
      {
        "date": "2025-04-25",
        "close": 22.622046,
        "volume": 52742
      },
      {
        "date": "2025-05-02",
        "close": 23.589039,
        "volume": 86097
      },
      {
        "date": "2025-05-09",
        "close": 23.84938,
        "volume": 36202
      },
      {
        "date": "2025-05-16",
        "close": 24.490944,
        "volume": 31506
      },
      {
        "date": "2025-05-23",
        "close": 24.360773,
        "volume": 47179
      },
      {
        "date": "2025-05-30",
        "close": 24.574627,
        "volume": 46418
      },
      {
        "date": "2025-06-06",
        "close": 24.825672,
        "volume": 24003
      },
      {
        "date": "2025-06-13",
        "close": 24.704798,
        "volume": 52808
      },
      {
        "date": "2025-06-20",
        "close": 24.741991,
        "volume": 41312
      },
      {
        "date": "2025-06-27",
        "close": 25.450001,
        "volume": 89366
      },
      {
        "date": "2025-07-04",
        "close": 25.690001,
        "volume": 40282
      },
      {
        "date": "2025-07-11",
        "close": 25.860001,
        "volume": 27342
      },
      {
        "date": "2025-07-18",
        "close": 25.83,
        "volume": 57306
      },
      {
        "date": "2025-07-25",
        "close": 26.16,
        "volume": 35589
      },
      {
        "date": "2025-08-01",
        "close": 26.02,
        "volume": 75274
      },
      {
        "date": "2025-08-08",
        "close": 26.139999,
        "volume": 23783
      },
      {
        "date": "2025-08-15",
        "close": 26.65,
        "volume": 16111
      },
      {
        "date": "2025-08-22",
        "close": 26.360001,
        "volume": 22280
      },
      {
        "date": "2025-08-29",
        "close": 26.66,
        "volume": 57014
      },
      {
        "date": "2025-09-05",
        "close": 26.67,
        "volume": 28810
      },
      {
        "date": "2025-09-12",
        "close": 27.0,
        "volume": 11779
      },
      {
        "date": "2025-09-19",
        "close": 27.1,
        "volume": 17422
      },
      {
        "date": "2025-09-26",
        "close": 26.950001,
        "volume": 71645
      },
      {
        "date": "2025-10-03",
        "close": 27.540001,
        "volume": 30898
      },
      {
        "date": "2025-10-10",
        "close": 27.629999,
        "volume": 19892
      },
      {
        "date": "2025-10-17",
        "close": 27.139999,
        "volume": 35778
      },
      {
        "date": "2025-10-24",
        "close": 27.6,
        "volume": 27226
      },
      {
        "date": "2025-10-31",
        "close": 28.190001,
        "volume": 90613
      },
      {
        "date": "2025-11-07",
        "close": 27.48,
        "volume": 24944
      },
      {
        "date": "2025-11-14",
        "close": 27.860001,
        "volume": 23714
      },
      {
        "date": "2025-11-21",
        "close": 27.1,
        "volume": 56205
      },
      {
        "date": "2025-11-28",
        "close": 27.93,
        "volume": 60386
      },
      {
        "date": "2025-12-05",
        "close": 28.139999,
        "volume": 25211
      },
      {
        "date": "2025-12-12",
        "close": 28.280001,
        "volume": 42008
      },
      {
        "date": "2025-12-19",
        "close": 28.01,
        "volume": 26914
      },
      {
        "date": "2025-12-26",
        "close": 28.389999,
        "volume": 12992
      },
      {
        "date": "2026-01-02",
        "close": 28.450001,
        "volume": 50145
      },
      {
        "date": "2026-01-09",
        "close": 28.709999,
        "volume": 20882
      },
      {
        "date": "2026-01-16",
        "close": 28.860001,
        "volume": 19585
      },
      {
        "date": "2026-01-23",
        "close": 28.709999,
        "volume": 34196
      },
      {
        "date": "2026-01-30",
        "close": 28.57,
        "volume": 44408
      },
      {
        "date": "2026-02-06",
        "close": 28.190001,
        "volume": 19224
      },
      {
        "date": "2026-02-13",
        "close": 28.360001,
        "volume": 32809
      },
      {
        "date": "2026-02-20",
        "close": 28.549999,
        "volume": 27265
      },
      {
        "date": "2026-02-27",
        "close": 28.809999,
        "volume": 87872
      },
      {
        "date": "2026-03-06",
        "close": 28.15,
        "volume": 24119
      },
      {
        "date": "2026-03-13",
        "close": 27.57,
        "volume": 424297
      },
      {
        "date": "2026-03-20",
        "close": 27.129999,
        "volume": 83709
      },
      {
        "date": "2026-03-27",
        "close": 26.76,
        "volume": 142414
      },
      {
        "date": "2026-04-03",
        "close": 26.9,
        "volume": 45774
      },
      {
        "date": "2026-04-10",
        "close": 28.07,
        "volume": 23483
      },
      {
        "date": "2026-04-17",
        "close": 28.639999,
        "volume": 78325
      },
      {
        "date": "2026-04-24",
        "close": 28.65,
        "volume": 37510
      },
      {
        "date": "2026-05-01",
        "close": 26.957363,
        "volume": 213284
      },
      {
        "date": "2026-05-08",
        "close": 27.274179,
        "volume": 43423
      },
      {
        "date": "2026-05-15",
        "close": 27.432587,
        "volume": 20762
      },
      {
        "date": "2026-05-22",
        "close": 27.805313,
        "volume": 66998
      },
      {
        "date": "2026-05-29",
        "close": 28.028948,
        "volume": 71094
      },
      {
        "date": "2026-06-05",
        "close": 28.215311,
        "volume": 3955
      },
      {
        "date": "2026-06-12",
        "close": 27.91713,
        "volume": 13375
      },
      {
        "date": "2026-06-19",
        "close": 28.140766,
        "volume": 206
      },
      {
        "date": "2026-06-26",
        "close": 27.740086,
        "volume": 54498
      },
      {
        "date": "2026-07-03",
        "close": 28.469999,
        "volume": 5762
      },
      {
        "date": "2026-07-10",
        "close": 28.52,
        "volume": 41842
      },
      {
        "date": "2026-07-17",
        "close": 28.23,
        "volume": 104100
      },
      {
        "date": "2026-07-24",
        "close": 27.99,
        "volume": 46338
      },
      {
        "date": "2026-07-31",
        "close": 28.559999,
        "volume": 194889
      },
      {
        "date": "2026-08-07",
        "close": 29.34,
        "volume": 53480
      }
    ],
    "sharemaestro_context": {
      "trend": 28.084723,
      "fair_value": 24.1552,
      "market_activity": 23.622418,
      "market_dynamics": 0.654418,
      "relative_strength": 0.089219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009981,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": -0.002864,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047059,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009664,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.079147,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013345,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140565,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004027,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.121539
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.036895
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.666275
      }
    ]
  }
}