{
  "ticker": {
    "uuid": "20ebf825-b890-4c39-aeb6-67d1111996f9",
    "symbol": "300308",
    "name": "Zhongji Innolight Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 919.869995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 210.165268,
    "boundary_margin": 3.376889,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.694356,
    "volatility_stability": 1.0776,
    "risk_context": 0.144,
    "current_regime": {
      "move": 4.104109,
      "interruption": -0.340578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 337.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 125.773895,
        "direction_boundary": 28.933392,
        "core_momentum": 3.347015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927171
      },
      {
        "date": "2023-08-04",
        "close": 138.708069,
        "direction_boundary": 33.021488,
        "core_momentum": 3.20054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928129
      },
      {
        "date": "2023-08-11",
        "close": 120.897545,
        "direction_boundary": 32.457268,
        "core_momentum": 2.724822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963786
      },
      {
        "date": "2023-08-18",
        "close": 114.484962,
        "direction_boundary": 33.457024,
        "core_momentum": 2.421851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965348
      },
      {
        "date": "2023-08-25",
        "close": 106.000916,
        "direction_boundary": 33.674786,
        "core_momentum": 2.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980766
      },
      {
        "date": "2023-09-01",
        "close": 111.154785,
        "direction_boundary": 33.110573,
        "core_momentum": 2.357078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97999
      },
      {
        "date": "2023-09-08",
        "close": 104.316002,
        "direction_boundary": 29.824263,
        "core_momentum": 2.497689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985881
      },
      {
        "date": "2023-09-15",
        "close": 97.804306,
        "direction_boundary": 28.933392,
        "core_momentum": 2.380326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996142
      },
      {
        "date": "2023-09-22",
        "close": 110.094276,
        "direction_boundary": 29.032379,
        "core_momentum": 2.79212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849902
      },
      {
        "date": "2023-09-29",
        "close": 114.772392,
        "direction_boundary": 26.06282,
        "core_momentum": 3.403683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839982
      },
      {
        "date": "2023-10-27",
        "close": 88.616577,
        "direction_boundary": 27.438717,
        "core_momentum": 2.229618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815797
      },
      {
        "date": "2023-11-03",
        "close": 87.863319,
        "direction_boundary": 27.894049,
        "core_momentum": 2.149895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792143
      },
      {
        "date": "2023-11-10",
        "close": 100.638939,
        "direction_boundary": 28.824514,
        "core_momentum": 2.491436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788044
      },
      {
        "date": "2023-11-17",
        "close": 104.652985,
        "direction_boundary": 29.97274,
        "core_momentum": 2.491606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786494
      },
      {
        "date": "2023-11-24",
        "close": 93.562294,
        "direction_boundary": 28.972992,
        "core_momentum": 2.229293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750971
      },
      {
        "date": "2023-12-01",
        "close": 99.112595,
        "direction_boundary": 29.606495,
        "core_momentum": 2.347664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754285
      },
      {
        "date": "2023-12-08",
        "close": 116.457306,
        "direction_boundary": 28.289991,
        "core_momentum": 3.116555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757156
      },
      {
        "date": "2023-12-15",
        "close": 109.073418,
        "direction_boundary": 28.319687,
        "core_momentum": 2.851505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755177
      },
      {
        "date": "2023-12-22",
        "close": 109.410393,
        "direction_boundary": 27.894049,
        "core_momentum": 2.922356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620873
      },
      {
        "date": "2023-12-29",
        "close": 111.908043,
        "direction_boundary": 27.765368,
        "core_momentum": 3.03049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619769
      },
      {
        "date": "2024-01-05",
        "close": 99.142326,
        "direction_boundary": 26.06282,
        "core_momentum": 2.803975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630908
      },
      {
        "date": "2024-01-12",
        "close": 99.667625,
        "direction_boundary": 26.75572,
        "core_momentum": 2.725096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63133
      },
      {
        "date": "2024-01-19",
        "close": 110.014977,
        "direction_boundary": 28.131617,
        "core_momentum": 2.910724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643656
      },
      {
        "date": "2024-01-26",
        "close": 114.930969,
        "direction_boundary": 27.537704,
        "core_momentum": 3.173586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602857
      },
      {
        "date": "2024-02-02",
        "close": 108.875183,
        "direction_boundary": 28.695831,
        "core_momentum": 2.794112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606121
      },
      {
        "date": "2024-02-09",
        "close": 125.872986,
        "direction_boundary": 31.23975,
        "core_momentum": 3.029257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62545
      },
      {
        "date": "2024-02-23",
        "close": 146.419037,
        "direction_boundary": 34.595356,
        "core_momentum": 3.232332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630111
      },
      {
        "date": "2024-03-01",
        "close": 159.670425,
        "direction_boundary": 33.011589,
        "core_momentum": 3.836799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632789
      },
      {
        "date": "2024-03-08",
        "close": 173.437149,
        "direction_boundary": 34.516159,
        "core_momentum": 4.02481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626186
      },
      {
        "date": "2024-03-15",
        "close": 175.786118,
        "direction_boundary": 35.07048,
        "core_momentum": 4.012367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624861
      },
      {
        "date": "2024-03-22",
        "close": 166.192001,
        "direction_boundary": 33.971745,
        "core_momentum": 3.892065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623027
      },
      {
        "date": "2024-03-29",
        "close": 155.1707,
        "direction_boundary": 34.258804,
        "core_momentum": 3.529367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624153
      },
      {
        "date": "2024-04-05",
        "close": 154.714783,
        "direction_boundary": 51.700001,
        "core_momentum": 1.992549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60749
      },
      {
        "date": "2024-04-12",
        "close": 167.827362,
        "direction_boundary": 58.302326,
        "core_momentum": 1.878571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61369
      },
      {
        "date": "2024-04-19",
        "close": 169.185211,
        "direction_boundary": 69.784615,
        "core_momentum": 1.424391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580819
      },
      {
        "date": "2024-04-26",
        "close": 183.219543,
        "direction_boundary": 65.835106,
        "core_momentum": 1.783007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566355
      },
      {
        "date": "2024-05-03",
        "close": 184.656677,
        "direction_boundary": 77.396591,
        "core_momentum": 1.38585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556202
      },
      {
        "date": "2024-05-10",
        "close": 121.200546,
        "direction_boundary": 89.086739,
        "core_momentum": 0.360478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835037
      },
      {
        "date": "2024-05-17",
        "close": 120.76162,
        "direction_boundary": 77.594551,
        "core_momentum": 0.556316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816001
      },
      {
        "date": "2024-05-24",
        "close": 117.087364,
        "direction_boundary": 75.060532,
        "core_momentum": 0.559906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816268
      },
      {
        "date": "2024-05-31",
        "close": 111.338852,
        "direction_boundary": 92.600716,
        "core_momentum": 0.202354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80306
      },
      {
        "date": "2024-06-07",
        "close": 118.769547,
        "direction_boundary": 90.522026,
        "core_momentum": 0.312051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804003
      },
      {
        "date": "2024-06-14",
        "close": 137.44313,
        "direction_boundary": 105.617279,
        "core_momentum": 0.301332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798411
      },
      {
        "date": "2024-06-21",
        "close": 142.114014,
        "direction_boundary": 114.177711,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792362
      },
      {
        "date": "2024-06-28",
        "close": 137.025742,
        "direction_boundary": 153.624527,
        "core_momentum": -0.108048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794964
      },
      {
        "date": "2024-07-05",
        "close": 140.623306,
        "direction_boundary": 158.481033,
        "core_momentum": -0.112681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795094
      },
      {
        "date": "2024-07-12",
        "close": 149.189896,
        "direction_boundary": 146.141525,
        "core_momentum": 0.020859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775238
      },
      {
        "date": "2024-07-19",
        "close": 134.143692,
        "direction_boundary": 145.685608,
        "core_momentum": -0.079225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793473
      },
      {
        "date": "2024-07-26",
        "close": 123.480186,
        "direction_boundary": 154.011047,
        "core_momentum": -0.198238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793455
      },
      {
        "date": "2024-08-02",
        "close": 118.242844,
        "direction_boundary": 129.084244,
        "core_momentum": -0.083987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794021
      },
      {
        "date": "2024-08-09",
        "close": 111.832794,
        "direction_boundary": 125.773895,
        "core_momentum": -0.110843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794248
      },
      {
        "date": "2024-08-16",
        "close": 119.216766,
        "direction_boundary": 138.708069,
        "core_momentum": -0.14052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772491
      },
      {
        "date": "2024-08-23",
        "close": 119.17701,
        "direction_boundary": 120.897545,
        "core_momentum": -0.014231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740262
      },
      {
        "date": "2024-08-30",
        "close": 108.225296,
        "direction_boundary": 114.484962,
        "core_momentum": -0.054677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73701
      },
      {
        "date": "2024-09-06",
        "close": 98.804016,
        "direction_boundary": 106.000916,
        "core_momentum": -0.067895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730325
      },
      {
        "date": "2024-09-13",
        "close": 115.221672,
        "direction_boundary": 111.154785,
        "core_momentum": 0.036588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768701
      },
      {
        "date": "2024-09-20",
        "close": 108.324661,
        "direction_boundary": 104.316002,
        "core_momentum": 0.038428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769321
      },
      {
        "date": "2024-09-27",
        "close": 132.772263,
        "direction_boundary": 97.804306,
        "core_momentum": 0.35753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823096
      },
      {
        "date": "2024-10-04",
        "close": 153.900528,
        "direction_boundary": 110.094276,
        "core_momentum": 0.397898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850265
      },
      {
        "date": "2024-10-11",
        "close": 158.650925,
        "direction_boundary": 114.772392,
        "core_momentum": 0.382309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843398
      },
      {
        "date": "2024-10-18",
        "close": 166.959122,
        "direction_boundary": 101.461571,
        "core_momentum": 0.64554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846541
      },
      {
        "date": "2024-10-25",
        "close": 155.391235,
        "direction_boundary": 93.235222,
        "core_momentum": 0.666658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8439
      },
      {
        "date": "2024-11-01",
        "close": 139.858078,
        "direction_boundary": 88.616577,
        "core_momentum": 0.578238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854621
      },
      {
        "date": "2024-11-08",
        "close": 141.328903,
        "direction_boundary": 87.863319,
        "core_momentum": 0.608509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616563
      },
      {
        "date": "2024-11-15",
        "close": 139.629501,
        "direction_boundary": 100.638939,
        "core_momentum": 0.38743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616937
      },
      {
        "date": "2024-11-22",
        "close": 131.460434,
        "direction_boundary": 104.652985,
        "core_momentum": 0.256156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62174
      },
      {
        "date": "2024-11-29",
        "close": 125.944824,
        "direction_boundary": 93.562294,
        "core_momentum": 0.346107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620507
      },
      {
        "date": "2024-12-06",
        "close": 130.695206,
        "direction_boundary": 99.112595,
        "core_momentum": 0.318654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61635
      },
      {
        "date": "2024-12-13",
        "close": 126.312523,
        "direction_boundary": 116.457306,
        "core_momentum": 0.084625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582857
      },
      {
        "date": "2024-12-20",
        "close": 126.312523,
        "direction_boundary": 109.073418,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58049
      },
      {
        "date": "2024-12-27",
        "close": 136.002121,
        "direction_boundary": 109.410393,
        "core_momentum": 0.243046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588473
      },
      {
        "date": "2025-01-03",
        "close": 122.247871,
        "direction_boundary": 111.908043,
        "core_momentum": 0.092396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605135
      },
      {
        "date": "2025-01-10",
        "close": 112.429077,
        "direction_boundary": 99.142326,
        "core_momentum": 0.134017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607098
      },
      {
        "date": "2025-01-17",
        "close": 116.175728,
        "direction_boundary": 99.667625,
        "core_momentum": 0.165632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593868
      },
      {
        "date": "2025-01-24",
        "close": 127.455406,
        "direction_boundary": 110.014977,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598033
      },
      {
        "date": "2025-01-31",
        "close": 114.108612,
        "direction_boundary": 114.930969,
        "core_momentum": -0.007155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615092
      },
      {
        "date": "2025-02-07",
        "close": 107.112221,
        "direction_boundary": 108.875183,
        "core_momentum": -0.016193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616512
      },
      {
        "date": "2025-02-14",
        "close": 106.764389,
        "direction_boundary": 125.872986,
        "core_momentum": -0.151809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609212
      },
      {
        "date": "2025-02-21",
        "close": 117.994392,
        "direction_boundary": 146.419037,
        "core_momentum": -0.194132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626157
      },
      {
        "date": "2025-02-28",
        "close": 100.245041,
        "direction_boundary": 159.670425,
        "core_momentum": -0.372175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652836
      },
      {
        "date": "2025-03-07",
        "close": 101.606552,
        "direction_boundary": 173.437149,
        "core_momentum": -0.414159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640594
      },
      {
        "date": "2025-03-14",
        "close": 103.345711,
        "direction_boundary": 175.786118,
        "core_momentum": -0.412094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602351
      },
      {
        "date": "2025-03-21",
        "close": 101.815247,
        "direction_boundary": 166.192001,
        "core_momentum": -0.387364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596881
      },
      {
        "date": "2025-03-28",
        "close": 96.80648,
        "direction_boundary": 155.1707,
        "core_momentum": -0.376129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520719
      },
      {
        "date": "2025-04-04",
        "close": 93.298347,
        "direction_boundary": 154.714783,
        "core_momentum": -0.396966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467619
      },
      {
        "date": "2025-04-11",
        "close": 77.884445,
        "direction_boundary": 167.827362,
        "core_momentum": -0.535925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512216
      },
      {
        "date": "2025-04-18",
        "close": 78.649666,
        "direction_boundary": 169.185211,
        "core_momentum": -0.535127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502691
      },
      {
        "date": "2025-04-25",
        "close": 84.741684,
        "direction_boundary": 183.219543,
        "core_momentum": -0.537486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518483
      },
      {
        "date": "2025-05-02",
        "close": 82.972717,
        "direction_boundary": 184.656677,
        "core_momentum": -0.550665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504818
      },
      {
        "date": "2025-05-09",
        "close": 94.212646,
        "direction_boundary": 121.200546,
        "core_momentum": -0.222671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543343
      },
      {
        "date": "2025-05-16",
        "close": 97.223877,
        "direction_boundary": 120.76162,
        "core_momentum": -0.194911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547248
      },
      {
        "date": "2025-05-23",
        "close": 91.300804,
        "direction_boundary": 117.087364,
        "core_momentum": -0.220234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547694
      },
      {
        "date": "2025-05-30",
        "close": 92.97039,
        "direction_boundary": 111.338852,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547801
      },
      {
        "date": "2025-06-06",
        "close": 102.809052,
        "direction_boundary": 118.769547,
        "core_momentum": -0.134382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565897
      },
      {
        "date": "2025-06-13",
        "close": 115.927277,
        "direction_boundary": 137.44313,
        "core_momentum": -0.156544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592132
      },
      {
        "date": "2025-06-20",
        "close": 129.214279,
        "direction_boundary": 142.114014,
        "core_momentum": -0.09077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612124
      },
      {
        "date": "2025-06-27",
        "close": 138.09462,
        "direction_boundary": 137.025742,
        "core_momentum": 0.007801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610432
      },
      {
        "date": "2025-07-04",
        "close": 139.142319,
        "direction_boundary": 140.623306,
        "core_momentum": -0.010532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590538
      },
      {
        "date": "2025-07-11",
        "close": 144.959442,
        "direction_boundary": 149.189896,
        "core_momentum": -0.028356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578265
      },
      {
        "date": "2025-07-18",
        "close": 180.221481,
        "direction_boundary": 134.143692,
        "core_momentum": 0.343496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645905
      },
      {
        "date": "2025-07-25",
        "close": 184.811325,
        "direction_boundary": 123.480186,
        "core_momentum": 0.496688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636785
      },
      {
        "date": "2025-08-01",
        "close": 210.165268,
        "direction_boundary": 118.242844,
        "core_momentum": 0.777404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62929
      },
      {
        "date": "2025-08-08",
        "close": 208.838196,
        "direction_boundary": 111.832794,
        "core_momentum": 0.867415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618449
      },
      {
        "date": "2025-08-15",
        "close": 237.524765,
        "direction_boundary": 119.216766,
        "core_momentum": 0.992377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633006
      },
      {
        "date": "2025-08-22",
        "close": 278.284637,
        "direction_boundary": 119.17701,
        "core_momentum": 1.335053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650703
      },
      {
        "date": "2025-08-29",
        "close": 354.136902,
        "direction_boundary": 108.225296,
        "core_momentum": 2.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648512
      },
      {
        "date": "2025-09-05",
        "close": 406.10199,
        "direction_boundary": 98.804016,
        "core_momentum": 3.110177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657694
      },
      {
        "date": "2025-09-12",
        "close": 421.158691,
        "direction_boundary": 115.221672,
        "core_momentum": 2.655204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656098
      },
      {
        "date": "2025-09-19",
        "close": 420.569977,
        "direction_boundary": 108.324661,
        "core_momentum": 2.882495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653519
      },
      {
        "date": "2025-09-26",
        "close": 412.787231,
        "direction_boundary": 132.772263,
        "core_momentum": 2.108987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644736
      },
      {
        "date": "2025-10-03",
        "close": 402.789307,
        "direction_boundary": 153.900528,
        "core_momentum": 1.617205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641393
      },
      {
        "date": "2025-10-10",
        "close": 389.139496,
        "direction_boundary": 158.650925,
        "core_momentum": 1.452803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560384
      },
      {
        "date": "2025-10-17",
        "close": 373.158417,
        "direction_boundary": 166.959122,
        "core_momentum": 1.235029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574411
      },
      {
        "date": "2025-10-24",
        "close": 493.416077,
        "direction_boundary": 155.391235,
        "core_momentum": 2.175315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650093
      },
      {
        "date": "2025-10-31",
        "close": 472.450897,
        "direction_boundary": 139.858078,
        "core_momentum": 2.378074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656896
      },
      {
        "date": "2025-11-07",
        "close": 489.470734,
        "direction_boundary": 141.328903,
        "core_momentum": 2.463345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652394
      },
      {
        "date": "2025-11-14",
        "close": 462.272949,
        "direction_boundary": 139.629501,
        "core_momentum": 2.310711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672339
      },
      {
        "date": "2025-11-21",
        "close": 463.461548,
        "direction_boundary": 131.460434,
        "core_momentum": 2.525483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654315
      },
      {
        "date": "2025-11-28",
        "close": 513.891846,
        "direction_boundary": 125.944824,
        "core_momentum": 3.080293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653425
      },
      {
        "date": "2025-12-05",
        "close": 536.415161,
        "direction_boundary": 130.695206,
        "core_momentum": 3.104322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652171
      },
      {
        "date": "2025-12-12",
        "close": 581.312073,
        "direction_boundary": 126.312523,
        "core_momentum": 3.602173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647593
      },
      {
        "date": "2025-12-19",
        "close": 571.024231,
        "direction_boundary": 126.312523,
        "core_momentum": 3.520725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653133
      },
      {
        "date": "2025-12-26",
        "close": 626.25885,
        "direction_boundary": 136.002121,
        "core_momentum": 3.604773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654854
      },
      {
        "date": "2026-01-02",
        "close": 609.278992,
        "direction_boundary": 122.247871,
        "core_momentum": 3.983964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662032
      },
      {
        "date": "2026-01-09",
        "close": 582.510681,
        "direction_boundary": 112.429077,
        "core_momentum": 4.181139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676694
      },
      {
        "date": "2026-01-16",
        "close": 616.270691,
        "direction_boundary": 116.175728,
        "core_momentum": 4.304642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634019
      },
      {
        "date": "2026-01-23",
        "close": 584.308533,
        "direction_boundary": 127.455406,
        "core_momentum": 3.584415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648649
      },
      {
        "date": "2026-01-30",
        "close": 648.232849,
        "direction_boundary": 114.108612,
        "core_momentum": 4.680841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643103
      },
      {
        "date": "2026-02-06",
        "close": 539.371704,
        "direction_boundary": 107.112221,
        "core_momentum": 4.035576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713748
      },
      {
        "date": "2026-02-13",
        "close": 530.372375,
        "direction_boundary": 106.764389,
        "core_momentum": 3.96769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704616
      },
      {
        "date": "2026-02-27",
        "close": 533.368774,
        "direction_boundary": 117.994392,
        "core_momentum": 3.520289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680783
      },
      {
        "date": "2026-03-06",
        "close": 544.835205,
        "direction_boundary": 100.245041,
        "core_momentum": 4.435034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605353
      },
      {
        "date": "2026-03-13",
        "close": 541.379333,
        "direction_boundary": 101.606552,
        "core_momentum": 4.328193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580478
      },
      {
        "date": "2026-03-20",
        "close": 611.276611,
        "direction_boundary": 103.345711,
        "core_momentum": 4.914872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599565
      },
      {
        "date": "2026-03-27",
        "close": 597.293152,
        "direction_boundary": 101.815247,
        "core_momentum": 4.866441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60146
      },
      {
        "date": "2026-04-03",
        "close": 605.803101,
        "direction_boundary": 96.80648,
        "core_momentum": 5.257878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599669
      },
      {
        "date": "2026-04-10",
        "close": 733.781677,
        "direction_boundary": 93.298347,
        "core_momentum": 6.864895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644602
      },
      {
        "date": "2026-04-17",
        "close": 849.99408,
        "direction_boundary": 77.884445,
        "core_momentum": 9.913528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661121
      },
      {
        "date": "2026-04-24",
        "close": 885.941528,
        "direction_boundary": 78.649666,
        "core_momentum": 10.264403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653025
      },
      {
        "date": "2026-05-01",
        "close": 857.5,
        "direction_boundary": 84.741684,
        "core_momentum": 9.118987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553636
      },
      {
        "date": "2026-05-08",
        "close": 886.0,
        "direction_boundary": 82.972717,
        "core_momentum": 9.678209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54586
      },
      {
        "date": "2026-05-15",
        "close": 1049.869995,
        "direction_boundary": 94.212646,
        "core_momentum": 10.143621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581959
      },
      {
        "date": "2026-05-22",
        "close": 1037.97998,
        "direction_boundary": 97.223877,
        "core_momentum": 9.676184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57172
      },
      {
        "date": "2026-05-29",
        "close": 1161.160034,
        "direction_boundary": 91.300804,
        "core_momentum": 11.717961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580898
      },
      {
        "date": "2026-06-05",
        "close": 1179.98999,
        "direction_boundary": 92.97039,
        "core_momentum": 11.692105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573027
      },
      {
        "date": "2026-06-12",
        "close": 1149.0,
        "direction_boundary": 102.809052,
        "core_momentum": 10.176059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578458
      },
      {
        "date": "2026-06-19",
        "close": 1367.880005,
        "direction_boundary": 115.927277,
        "core_momentum": 10.799466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60894
      },
      {
        "date": "2026-06-26",
        "close": 1253.890015,
        "direction_boundary": 129.214279,
        "core_momentum": 8.703959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627733
      },
      {
        "date": "2026-07-03",
        "close": 1116.0,
        "direction_boundary": 138.09462,
        "core_momentum": 7.081415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652732
      },
      {
        "date": "2026-07-10",
        "close": 1093.97998,
        "direction_boundary": 139.142319,
        "core_momentum": 6.86231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651664
      },
      {
        "date": "2026-07-17",
        "close": 979.460022,
        "direction_boundary": 144.959442,
        "core_momentum": 5.756787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671314
      },
      {
        "date": "2026-07-24",
        "close": 1046.51001,
        "direction_boundary": 180.221481,
        "core_momentum": 4.8068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672522
      },
      {
        "date": "2026-07-31",
        "close": 902.01001,
        "direction_boundary": 184.811325,
        "core_momentum": 3.880707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705577
      },
      {
        "date": "2026-08-07",
        "close": 919.869995,
        "direction_boundary": 210.165268,
        "core_momentum": 3.376889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694356
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 125.773895,
        "volume": 183570223
      },
      {
        "date": "2023-08-04",
        "close": 138.708069,
        "volume": 188073422
      },
      {
        "date": "2023-08-11",
        "close": 120.897545,
        "volume": 165820360
      },
      {
        "date": "2023-08-18",
        "close": 114.484962,
        "volume": 167437999
      },
      {
        "date": "2023-08-25",
        "close": 106.000916,
        "volume": 199682085
      },
      {
        "date": "2023-09-01",
        "close": 111.154785,
        "volume": 164409231
      },
      {
        "date": "2023-09-08",
        "close": 104.316002,
        "volume": 110576331
      },
      {
        "date": "2023-09-15",
        "close": 97.804306,
        "volume": 141521369
      },
      {
        "date": "2023-09-22",
        "close": 110.094276,
        "volume": 172504702
      },
      {
        "date": "2023-09-29",
        "close": 114.772392,
        "volume": 143499521
      },
      {
        "date": "2023-10-13",
        "close": 101.461571,
        "volume": 146573321
      },
      {
        "date": "2023-10-20",
        "close": 93.235222,
        "volume": 127855218
      },
      {
        "date": "2023-10-27",
        "close": 88.616577,
        "volume": 217351104
      },
      {
        "date": "2023-11-03",
        "close": 87.863319,
        "volume": 143398765
      },
      {
        "date": "2023-11-10",
        "close": 100.638939,
        "volume": 200732506
      },
      {
        "date": "2023-11-17",
        "close": 104.652985,
        "volume": 151552389
      },
      {
        "date": "2023-11-24",
        "close": 93.562294,
        "volume": 139396282
      },
      {
        "date": "2023-12-01",
        "close": 99.112595,
        "volume": 116089562
      },
      {
        "date": "2023-12-08",
        "close": 116.457306,
        "volume": 175440637
      },
      {
        "date": "2023-12-15",
        "close": 109.073418,
        "volume": 152716438
      },
      {
        "date": "2023-12-22",
        "close": 109.410393,
        "volume": 125020031
      },
      {
        "date": "2023-12-29",
        "close": 111.908043,
        "volume": 92143118
      },
      {
        "date": "2024-01-05",
        "close": 99.142326,
        "volume": 71102575
      },
      {
        "date": "2024-01-12",
        "close": 99.667625,
        "volume": 80256011
      },
      {
        "date": "2024-01-19",
        "close": 110.014977,
        "volume": 117740481
      },
      {
        "date": "2024-01-26",
        "close": 114.930969,
        "volume": 142343166
      },
      {
        "date": "2024-02-02",
        "close": 108.875183,
        "volume": 155421524
      },
      {
        "date": "2024-02-09",
        "close": 125.872986,
        "volume": 134701455
      },
      {
        "date": "2024-02-23",
        "close": 146.419037,
        "volume": 222553572
      },
      {
        "date": "2024-03-01",
        "close": 159.670425,
        "volume": 193165602
      },
      {
        "date": "2024-03-08",
        "close": 173.437149,
        "volume": 184657562
      },
      {
        "date": "2024-03-15",
        "close": 175.786118,
        "volume": 172196424
      },
      {
        "date": "2024-03-22",
        "close": 166.192001,
        "volume": 146371421
      },
      {
        "date": "2024-03-29",
        "close": 155.1707,
        "volume": 134150214
      },
      {
        "date": "2024-04-05",
        "close": 154.714783,
        "volume": 57879195
      },
      {
        "date": "2024-04-12",
        "close": 167.827362,
        "volume": 105433112
      },
      {
        "date": "2024-04-19",
        "close": 169.185211,
        "volume": 96053088
      },
      {
        "date": "2024-04-26",
        "close": 183.219543,
        "volume": 143925340
      },
      {
        "date": "2024-05-03",
        "close": 184.656677,
        "volume": 41566122
      },
      {
        "date": "2024-05-10",
        "close": 121.200546,
        "volume": 140469396
      },
      {
        "date": "2024-05-17",
        "close": 120.76162,
        "volume": 135320993
      },
      {
        "date": "2024-05-24",
        "close": 117.087364,
        "volume": 141401781
      },
      {
        "date": "2024-05-31",
        "close": 111.338852,
        "volume": 116384354
      },
      {
        "date": "2024-06-07",
        "close": 118.769547,
        "volume": 160409550
      },
      {
        "date": "2024-06-14",
        "close": 137.44313,
        "volume": 125916831
      },
      {
        "date": "2024-06-21",
        "close": 142.114014,
        "volume": 141461504
      },
      {
        "date": "2024-06-28",
        "close": 137.025742,
        "volume": 113672270
      },
      {
        "date": "2024-07-05",
        "close": 140.623306,
        "volume": 102959083
      },
      {
        "date": "2024-07-12",
        "close": 149.189896,
        "volume": 124137518
      },
      {
        "date": "2024-07-19",
        "close": 134.143692,
        "volume": 128398638
      },
      {
        "date": "2024-07-26",
        "close": 123.480186,
        "volume": 119857631
      },
      {
        "date": "2024-08-02",
        "close": 118.242844,
        "volume": 136929729
      },
      {
        "date": "2024-08-09",
        "close": 111.832794,
        "volume": 147039303
      },
      {
        "date": "2024-08-16",
        "close": 119.216766,
        "volume": 106126671
      },
      {
        "date": "2024-08-23",
        "close": 119.17701,
        "volume": 72016219
      },
      {
        "date": "2024-08-30",
        "close": 108.225296,
        "volume": 126383733
      },
      {
        "date": "2024-09-06",
        "close": 98.804016,
        "volume": 99446780
      },
      {
        "date": "2024-09-13",
        "close": 115.221672,
        "volume": 129662414
      },
      {
        "date": "2024-09-20",
        "close": 108.324661,
        "volume": 58532322
      },
      {
        "date": "2024-09-27",
        "close": 132.772263,
        "volume": 153661712
      },
      {
        "date": "2024-10-04",
        "close": 153.900528,
        "volume": 61306531
      },
      {
        "date": "2024-10-11",
        "close": 158.650925,
        "volume": 222281104
      },
      {
        "date": "2024-10-18",
        "close": 166.959122,
        "volume": 196538464
      },
      {
        "date": "2024-10-25",
        "close": 155.391235,
        "volume": 239036095
      },
      {
        "date": "2024-11-01",
        "close": 139.858078,
        "volume": 194467416
      },
      {
        "date": "2024-11-08",
        "close": 141.328903,
        "volume": 203846326
      },
      {
        "date": "2024-11-15",
        "close": 139.629501,
        "volume": 242643737
      },
      {
        "date": "2024-11-22",
        "close": 131.460434,
        "volume": 166749802
      },
      {
        "date": "2024-11-29",
        "close": 125.944824,
        "volume": 152412671
      },
      {
        "date": "2024-12-06",
        "close": 130.695206,
        "volume": 125328581
      },
      {
        "date": "2024-12-13",
        "close": 126.312523,
        "volume": 195054275
      },
      {
        "date": "2024-12-20",
        "close": 126.312523,
        "volume": 157572707
      },
      {
        "date": "2024-12-27",
        "close": 136.002121,
        "volume": 199880603
      },
      {
        "date": "2025-01-03",
        "close": 122.247871,
        "volume": 129538496
      },
      {
        "date": "2025-01-10",
        "close": 112.429077,
        "volume": 166612199
      },
      {
        "date": "2025-01-17",
        "close": 116.175728,
        "volume": 219121530
      },
      {
        "date": "2025-01-24",
        "close": 127.455406,
        "volume": 263772892
      },
      {
        "date": "2025-01-31",
        "close": 114.108612,
        "volume": 68194240
      },
      {
        "date": "2025-02-07",
        "close": 107.112221,
        "volume": 238843758
      },
      {
        "date": "2025-02-14",
        "close": 106.764389,
        "volume": 205493165
      },
      {
        "date": "2025-02-21",
        "close": 117.994392,
        "volume": 248006632
      },
      {
        "date": "2025-02-28",
        "close": 100.245041,
        "volume": 255608428
      },
      {
        "date": "2025-03-07",
        "close": 101.606552,
        "volume": 173696941
      },
      {
        "date": "2025-03-14",
        "close": 103.345711,
        "volume": 134074910
      },
      {
        "date": "2025-03-21",
        "close": 101.815247,
        "volume": 169582903
      },
      {
        "date": "2025-03-28",
        "close": 96.80648,
        "volume": 103944385
      },
      {
        "date": "2025-04-04",
        "close": 93.298347,
        "volume": 94873115
      },
      {
        "date": "2025-04-11",
        "close": 77.884445,
        "volume": 304280538
      },
      {
        "date": "2025-04-18",
        "close": 78.649666,
        "volume": 150790223
      },
      {
        "date": "2025-04-25",
        "close": 84.741684,
        "volume": 212735731
      },
      {
        "date": "2025-05-02",
        "close": 82.972717,
        "volume": 74328488
      },
      {
        "date": "2025-05-09",
        "close": 94.212646,
        "volume": 207692725
      },
      {
        "date": "2025-05-16",
        "close": 97.223877,
        "volume": 249248479
      },
      {
        "date": "2025-05-23",
        "close": 91.300804,
        "volume": 134502942
      },
      {
        "date": "2025-05-30",
        "close": 92.97039,
        "volume": 140748386
      },
      {
        "date": "2025-06-06",
        "close": 102.809052,
        "volume": 194067307
      },
      {
        "date": "2025-06-13",
        "close": 115.927277,
        "volume": 288890444
      },
      {
        "date": "2025-06-20",
        "close": 129.214279,
        "volume": 274893874
      },
      {
        "date": "2025-06-27",
        "close": 138.09462,
        "volume": 274005325
      },
      {
        "date": "2025-07-04",
        "close": 139.142319,
        "volume": 224022984
      },
      {
        "date": "2025-07-11",
        "close": 144.959442,
        "volume": 226893356
      },
      {
        "date": "2025-07-18",
        "close": 180.221481,
        "volume": 343464090
      },
      {
        "date": "2025-07-25",
        "close": 184.811325,
        "volume": 232548916
      },
      {
        "date": "2025-08-01",
        "close": 210.165268,
        "volume": 253386975
      },
      {
        "date": "2025-08-08",
        "close": 208.838196,
        "volume": 178066811
      },
      {
        "date": "2025-08-15",
        "close": 237.524765,
        "volume": 209099943
      },
      {
        "date": "2025-08-22",
        "close": 278.284637,
        "volume": 206485403
      },
      {
        "date": "2025-08-29",
        "close": 354.136902,
        "volume": 254497640
      },
      {
        "date": "2025-09-05",
        "close": 406.10199,
        "volume": 382673735
      },
      {
        "date": "2025-09-12",
        "close": 421.158691,
        "volume": 297115724
      },
      {
        "date": "2025-09-19",
        "close": 420.569977,
        "volume": 215251804
      },
      {
        "date": "2025-09-26",
        "close": 412.787231,
        "volume": 219722064
      },
      {
        "date": "2025-10-03",
        "close": 402.789307,
        "volume": 82195252
      },
      {
        "date": "2025-10-10",
        "close": 389.139496,
        "volume": 77519538
      },
      {
        "date": "2025-10-17",
        "close": 373.158417,
        "volume": 208702971
      },
      {
        "date": "2025-10-24",
        "close": 493.416077,
        "volume": 233126476
      },
      {
        "date": "2025-10-31",
        "close": 472.450897,
        "volume": 230227844
      },
      {
        "date": "2025-11-07",
        "close": 489.470734,
        "volume": 163970098
      },
      {
        "date": "2025-11-14",
        "close": 462.272949,
        "volume": 166085428
      },
      {
        "date": "2025-11-21",
        "close": 463.461548,
        "volume": 162865508
      },
      {
        "date": "2025-11-28",
        "close": 513.891846,
        "volume": 229455926
      },
      {
        "date": "2025-12-05",
        "close": 536.415161,
        "volume": 155883028
      },
      {
        "date": "2025-12-12",
        "close": 581.312073,
        "volume": 191393255
      },
      {
        "date": "2025-12-19",
        "close": 571.024231,
        "volume": 137031782
      },
      {
        "date": "2025-12-26",
        "close": 626.25885,
        "volume": 133629389
      },
      {
        "date": "2026-01-02",
        "close": 609.278992,
        "volume": 72787535
      },
      {
        "date": "2026-01-09",
        "close": 582.510681,
        "volume": 159532444
      },
      {
        "date": "2026-01-16",
        "close": 616.270691,
        "volume": 195325890
      },
      {
        "date": "2026-01-23",
        "close": 584.308533,
        "volume": 153544263
      },
      {
        "date": "2026-01-30",
        "close": 648.232849,
        "volume": 158396401
      },
      {
        "date": "2026-02-06",
        "close": 539.371704,
        "volume": 216372173
      },
      {
        "date": "2026-02-13",
        "close": 530.372375,
        "volume": 154314934
      },
      {
        "date": "2026-02-27",
        "close": 533.368774,
        "volume": 117127423
      },
      {
        "date": "2026-03-06",
        "close": 544.835205,
        "volume": 179230514
      },
      {
        "date": "2026-03-13",
        "close": 541.379333,
        "volume": 128790794
      },
      {
        "date": "2026-03-20",
        "close": 611.276611,
        "volume": 182248150
      },
      {
        "date": "2026-03-27",
        "close": 597.293152,
        "volume": 148388208
      },
      {
        "date": "2026-04-03",
        "close": 605.803101,
        "volume": 119344303
      },
      {
        "date": "2026-04-10",
        "close": 733.781677,
        "volume": 121608041
      },
      {
        "date": "2026-04-17",
        "close": 849.99408,
        "volume": 153013874
      },
      {
        "date": "2026-04-24",
        "close": 885.941528,
        "volume": 151190589
      },
      {
        "date": "2026-05-01",
        "close": 857.5,
        "volume": 107769827
      },
      {
        "date": "2026-05-08",
        "close": 886.0,
        "volume": 78421659
      },
      {
        "date": "2026-05-15",
        "close": 1049.869995,
        "volume": 150490626
      },
      {
        "date": "2026-05-22",
        "close": 1037.97998,
        "volume": 118891805
      },
      {
        "date": "2026-05-29",
        "close": 1161.160034,
        "volume": 131057317
      },
      {
        "date": "2026-06-05",
        "close": 1179.98999,
        "volume": 47474088
      },
      {
        "date": "2026-06-12",
        "close": 1149.0,
        "volume": 34685070
      },
      {
        "date": "2026-06-19",
        "close": 1367.880005,
        "volume": 107813786
      },
      {
        "date": "2026-06-26",
        "close": 1253.890015,
        "volume": 35281098
      },
      {
        "date": "2026-07-03",
        "close": 1116.0,
        "volume": 32861791
      },
      {
        "date": "2026-07-10",
        "close": 1093.97998,
        "volume": 170790518
      },
      {
        "date": "2026-07-17",
        "close": 979.460022,
        "volume": 186143746
      },
      {
        "date": "2026-07-24",
        "close": 1046.51001,
        "volume": 179222067
      },
      {
        "date": "2026-07-31",
        "close": 902.01001,
        "volume": 252879046
      },
      {
        "date": "2026-08-07",
        "close": 919.869995,
        "volume": 254583750
      }
    ],
    "sharemaestro_context": {
      "trend": 846.861344,
      "fair_value": 307.490472,
      "market_activity": 9.496452,
      "market_dynamics": -0.241407,
      "relative_strength": 35.317033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.076527,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": 0.071903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.330938,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.278508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.709098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.670453,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 4.02481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 3.541263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.023144
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 1.219969
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.603696
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.026255
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.263446
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.106176
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.13238
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.041807
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.104109
      }
    ]
  }
}