{
  "ticker": {
    "uuid": "20efa6fb-88c6-4567-aadb-b13927f2b44b",
    "symbol": "ASHA",
    "name": "PT Cilacap Samudera Fishing Industry Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.0,
    "boundary_margin": 2.157895,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.685985,
    "volatility_stability": 0.6128,
    "risk_context": 0.1458,
    "current_regime": {
      "move": 1.727273,
      "interruption": -0.569892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 215.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 129.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.656915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336931
      },
      {
        "date": "2023-08-11",
        "close": 148.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376307
      },
      {
        "date": "2023-08-18",
        "close": 162.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38128
      },
      {
        "date": "2023-08-25",
        "close": 183.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.168182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406568
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.615741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200855
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.764151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386501
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.710983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386931
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385862
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.72067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384037
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.73262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384345
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381646
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381187
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38172
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379048
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371866
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362687
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362993
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362993
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363295
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35821
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356388
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.356388
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352745
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350148
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3505
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.336106
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333671
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311272
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298991
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278466
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70283
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668253
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.810526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884627
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.851485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904341
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.903846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029023
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120815
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.908257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155088
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.920354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153034
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.910714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174151
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.92,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174151
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.914729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191512
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.925676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191512
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.919753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.229749
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.901639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335431
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.807229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338485
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33725
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335894
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335894
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335894
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335894
      },
      {
        "date": "2024-10-18",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335894
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335894
      },
      {
        "date": "2024-11-01",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335894
      },
      {
        "date": "2024-11-08",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334414
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332814
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.343982
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342422
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196261
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04514
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027523
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863292
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850998
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764084
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805665
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805665
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795552
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805374
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768548
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610414
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615471
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611452
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606036
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606036
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617424
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635308
      },
      {
        "date": "2025-04-25",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635308
      },
      {
        "date": "2025-05-02",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680794
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689122
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682085
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828386
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849288
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867339
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939224
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943012
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968416
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962352
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912192
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907892
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846496
      },
      {
        "date": "2025-08-01",
        "close": 16.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852568
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880942
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887832
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897856
      },
      {
        "date": "2025-08-29",
        "close": 31.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931645
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978977
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02217
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "direction_boundary": 15.0,
        "core_momentum": 3.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052138
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050409
      },
      {
        "date": "2025-10-03",
        "close": 79.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045512
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "direction_boundary": 14.0,
        "core_momentum": 5.642857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022071
      },
      {
        "date": "2025-10-17",
        "close": 75.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103673
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116971
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "direction_boundary": 14.0,
        "core_momentum": 2.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197477
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.282868
      },
      {
        "date": "2025-11-14",
        "close": 62.0,
        "direction_boundary": 13.0,
        "core_momentum": 3.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390659
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329388
      },
      {
        "date": "2025-11-28",
        "close": 69.0,
        "direction_boundary": 13.0,
        "core_momentum": 4.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320994
      },
      {
        "date": "2025-12-05",
        "close": 85.0,
        "direction_boundary": 12.0,
        "core_momentum": 6.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326829
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276265
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275481
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.253557
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244488
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "direction_boundary": 14.0,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235609
      },
      {
        "date": "2026-01-16",
        "close": 75.0,
        "direction_boundary": 15.0,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236979
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235609
      },
      {
        "date": "2026-01-30",
        "close": 77.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238603
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "direction_boundary": 12.0,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245925
      },
      {
        "date": "2026-02-13",
        "close": 72.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244152
      },
      {
        "date": "2026-02-20",
        "close": 81.0,
        "direction_boundary": 11.0,
        "core_momentum": 6.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235046
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "direction_boundary": 11.0,
        "core_momentum": 7.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21676
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "direction_boundary": 10.0,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201956
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.155453
      },
      {
        "date": "2026-03-20",
        "close": 64.0,
        "direction_boundary": 11.0,
        "core_momentum": 4.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104134
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107542
      },
      {
        "date": "2026-04-03",
        "close": 65.0,
        "direction_boundary": 11.0,
        "core_momentum": 4.909091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100377
      },
      {
        "date": "2026-04-10",
        "close": 68.0,
        "direction_boundary": 10.0,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075663
      },
      {
        "date": "2026-04-17",
        "close": 81.0,
        "direction_boundary": 11.0,
        "core_momentum": 6.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06433
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "direction_boundary": 11.0,
        "core_momentum": 5.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.06763
      },
      {
        "date": "2026-05-01",
        "close": 76.0,
        "direction_boundary": 13.0,
        "core_momentum": 4.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998909
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89108
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "direction_boundary": 12.0,
        "core_momentum": 5.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666059
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705215
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "direction_boundary": 20.0,
        "core_momentum": 2.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692921
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "direction_boundary": 24.0,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669972
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69431
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "direction_boundary": 22.0,
        "core_momentum": 1.590909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.789474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696795
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69349
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708759
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711718
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 17.0,
        "core_momentum": 2.352941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693414
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "direction_boundary": 16.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687932
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 19.0,
        "core_momentum": 2.157895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 129.0,
        "volume": 206587300
      },
      {
        "date": "2023-08-11",
        "close": 148.0,
        "volume": 278895200
      },
      {
        "date": "2023-08-18",
        "close": 162.0,
        "volume": 225291700
      },
      {
        "date": "2023-08-25",
        "close": 183.0,
        "volume": 275545600
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "volume": 68416200
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 92175700
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 2197200
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 1915700
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 2542500
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 950400
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 2501300
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 429000
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 423600
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 242100
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 96300
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 110600
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 156300
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 340700
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 253200
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 154400
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 70400
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 30900
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 103400
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 90200
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 20500
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 30300
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 78400
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 10700
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 75000
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 57900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 123500
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 36900
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 8200
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 49600
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 1800
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 37000
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 25600
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 26300
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 105300
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 31400
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 7500
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 25500
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 49500
      },
      {
        "date": "2024-06-07",
        "close": 28.0,
        "volume": 361900
      },
      {
        "date": "2024-06-14",
        "close": 18.0,
        "volume": 556200
      },
      {
        "date": "2024-06-21",
        "close": 15.0,
        "volume": 1344100
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 6738600
      },
      {
        "date": "2024-07-05",
        "close": 13.0,
        "volume": 62106100
      },
      {
        "date": "2024-07-12",
        "close": 10.0,
        "volume": 37697600
      },
      {
        "date": "2024-07-19",
        "close": 9.0,
        "volume": 21457300
      },
      {
        "date": "2024-07-26",
        "close": 10.0,
        "volume": 14046800
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 18976700
      },
      {
        "date": "2024-08-09",
        "close": 11.0,
        "volume": 9551800
      },
      {
        "date": "2024-08-16",
        "close": 11.0,
        "volume": 6126300
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "volume": 27109800
      },
      {
        "date": "2024-08-30",
        "close": 18.0,
        "volume": 25957200
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "volume": 26991200
      },
      {
        "date": "2024-09-13",
        "close": 15.0,
        "volume": 17902700
      },
      {
        "date": "2024-09-20",
        "close": 14.0,
        "volume": 12669600
      },
      {
        "date": "2024-09-27",
        "close": 14.0,
        "volume": 7293200
      },
      {
        "date": "2024-10-04",
        "close": 14.0,
        "volume": 12548500
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 5896100
      },
      {
        "date": "2024-10-18",
        "close": 14.0,
        "volume": 22406800
      },
      {
        "date": "2024-10-25",
        "close": 14.0,
        "volume": 9079200
      },
      {
        "date": "2024-11-01",
        "close": 14.0,
        "volume": 27281900
      },
      {
        "date": "2024-11-08",
        "close": 13.0,
        "volume": 20689800
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 4884600
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "volume": 8171400
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "volume": 9980400
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 7738200
      },
      {
        "date": "2024-12-13",
        "close": 11.0,
        "volume": 12461300
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 4881300
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 4368500
      },
      {
        "date": "2025-01-03",
        "close": 14.0,
        "volume": 14456400
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "volume": 17109000
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 39656100
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 28622600
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "volume": 1892900
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "volume": 4067500
      },
      {
        "date": "2025-02-14",
        "close": 11.0,
        "volume": 11227700
      },
      {
        "date": "2025-02-21",
        "close": 11.0,
        "volume": 4402900
      },
      {
        "date": "2025-02-28",
        "close": 10.0,
        "volume": 15358100
      },
      {
        "date": "2025-03-07",
        "close": 11.0,
        "volume": 10157300
      },
      {
        "date": "2025-03-14",
        "close": 11.0,
        "volume": 10373500
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "volume": 9120400
      },
      {
        "date": "2025-03-28",
        "close": 11.0,
        "volume": 9294800
      },
      {
        "date": "2025-04-11",
        "close": 10.0,
        "volume": 9207600
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "volume": 1985100
      },
      {
        "date": "2025-04-25",
        "close": 11.0,
        "volume": 7734500
      },
      {
        "date": "2025-05-02",
        "close": 13.0,
        "volume": 11470400
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 9731800
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 18341900
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 78824600
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 14542100
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 91318500
      },
      {
        "date": "2025-06-13",
        "close": 19.0,
        "volume": 46171500
      },
      {
        "date": "2025-06-20",
        "close": 22.0,
        "volume": 53715700
      },
      {
        "date": "2025-06-27",
        "close": 19.0,
        "volume": 14132500
      },
      {
        "date": "2025-07-04",
        "close": 18.0,
        "volume": 8895900
      },
      {
        "date": "2025-07-11",
        "close": 17.0,
        "volume": 9312700
      },
      {
        "date": "2025-07-18",
        "close": 17.0,
        "volume": 23234300
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 16214900
      },
      {
        "date": "2025-08-01",
        "close": 16.0,
        "volume": 18377800
      },
      {
        "date": "2025-08-08",
        "close": 19.0,
        "volume": 41098800
      },
      {
        "date": "2025-08-15",
        "close": 21.0,
        "volume": 37280600
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 132062800
      },
      {
        "date": "2025-08-29",
        "close": 31.0,
        "volume": 86007300
      },
      {
        "date": "2025-09-05",
        "close": 42.0,
        "volume": 93559200
      },
      {
        "date": "2025-09-12",
        "close": 55.0,
        "volume": 87388400
      },
      {
        "date": "2025-09-19",
        "close": 71.0,
        "volume": 152971100
      },
      {
        "date": "2025-09-26",
        "close": 72.0,
        "volume": 205149200
      },
      {
        "date": "2025-10-03",
        "close": 79.0,
        "volume": 209754600
      },
      {
        "date": "2025-10-10",
        "close": 93.0,
        "volume": 159263700
      },
      {
        "date": "2025-10-17",
        "close": 75.0,
        "volume": 167311700
      },
      {
        "date": "2025-10-24",
        "close": 70.0,
        "volume": 75152900
      },
      {
        "date": "2025-10-31",
        "close": 54.0,
        "volume": 71455300
      },
      {
        "date": "2025-11-07",
        "close": 40.0,
        "volume": 177931600
      },
      {
        "date": "2025-11-14",
        "close": 62.0,
        "volume": 89990300
      },
      {
        "date": "2025-11-21",
        "close": 63.0,
        "volume": 100584400
      },
      {
        "date": "2025-11-28",
        "close": 69.0,
        "volume": 692884100
      },
      {
        "date": "2025-12-05",
        "close": 85.0,
        "volume": 3316760200
      },
      {
        "date": "2025-12-12",
        "close": 79.0,
        "volume": 2170923900
      },
      {
        "date": "2025-12-19",
        "close": 76.0,
        "volume": 438998400
      },
      {
        "date": "2025-12-26",
        "close": 72.0,
        "volume": 214251800
      },
      {
        "date": "2026-01-02",
        "close": 75.0,
        "volume": 145128700
      },
      {
        "date": "2026-01-09",
        "close": 76.0,
        "volume": 473724900
      },
      {
        "date": "2026-01-16",
        "close": 75.0,
        "volume": 265743300
      },
      {
        "date": "2026-01-23",
        "close": 83.0,
        "volume": 4353656800
      },
      {
        "date": "2026-01-30",
        "close": 77.0,
        "volume": 749298100
      },
      {
        "date": "2026-02-06",
        "close": 70.0,
        "volume": 445253300
      },
      {
        "date": "2026-02-13",
        "close": 72.0,
        "volume": 225200600
      },
      {
        "date": "2026-02-20",
        "close": 81.0,
        "volume": 2000013400
      },
      {
        "date": "2026-02-27",
        "close": 92.0,
        "volume": 6330225100
      },
      {
        "date": "2026-03-06",
        "close": 75.0,
        "volume": 913696800
      },
      {
        "date": "2026-03-13",
        "close": 69.0,
        "volume": 321942200
      },
      {
        "date": "2026-03-20",
        "close": 64.0,
        "volume": 168574100
      },
      {
        "date": "2026-03-27",
        "close": 68.0,
        "volume": 194407000
      },
      {
        "date": "2026-04-03",
        "close": 65.0,
        "volume": 110070100
      },
      {
        "date": "2026-04-10",
        "close": 68.0,
        "volume": 191662200
      },
      {
        "date": "2026-04-17",
        "close": 81.0,
        "volume": 2535145600
      },
      {
        "date": "2026-04-24",
        "close": 74.0,
        "volume": 583595300
      },
      {
        "date": "2026-05-01",
        "close": 76.0,
        "volume": 131838700
      },
      {
        "date": "2026-05-08",
        "close": 77.0,
        "volume": 1684580300
      },
      {
        "date": "2026-05-15",
        "close": 74.0,
        "volume": 142317800
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "volume": 474561100
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "volume": 269867500
      },
      {
        "date": "2026-06-05",
        "close": 52.0,
        "volume": 20395600
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 45765700
      },
      {
        "date": "2026-06-19",
        "close": 57.0,
        "volume": 11161500
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "volume": 10328700
      },
      {
        "date": "2026-07-03",
        "close": 51.0,
        "volume": 12046500
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "volume": 497722200
      },
      {
        "date": "2026-07-17",
        "close": 58.0,
        "volume": 207094400
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 134108200
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "volume": 64543400
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 421882200
      }
    ],
    "sharemaestro_context": {
      "trend": 67.533333,
      "fair_value": 43.967949,
      "market_activity": -17.34478,
      "market_dynamics": -1.194468,
      "relative_strength": 6.939115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.085193,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.085193,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.109375,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109375,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.802083
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.727273
      }
    ]
  }
}