{
  "ticker": {
    "uuid": "20f100ab-b871-44d0-9aea-7690357bb5cb",
    "symbol": "ETFEU",
    "name": "Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.323975,
    "boundary_margin": 0.250166,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14257,
    "volatility_stability": 0.8077,
    "risk_context": 0.7014,
    "current_regime": {
      "move": 0.367252,
      "interruption": -0.094027,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.652596,
        "direction_boundary": 22.420185,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147695
      },
      {
        "date": "2023-08-25",
        "close": 23.8367,
        "direction_boundary": 21.996574,
        "core_momentum": 0.083655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146923
      },
      {
        "date": "2023-09-01",
        "close": 24.18189,
        "direction_boundary": 20.850595,
        "core_momentum": 0.15977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147107
      },
      {
        "date": "2023-09-08",
        "close": 24.168083,
        "direction_boundary": 21.198402,
        "core_momentum": 0.14009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146552
      },
      {
        "date": "2023-09-15",
        "close": 24.375198,
        "direction_boundary": 21.198402,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125501
      },
      {
        "date": "2023-09-22",
        "close": 23.993187,
        "direction_boundary": 19.994453,
        "core_momentum": 0.199992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127603
      },
      {
        "date": "2023-09-29",
        "close": 23.809084,
        "direction_boundary": 19.891895,
        "core_momentum": 0.196924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120208
      },
      {
        "date": "2023-10-06",
        "close": 23.344223,
        "direction_boundary": 20.351179,
        "core_momentum": 0.14707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122454
      },
      {
        "date": "2023-10-13",
        "close": 23.76766,
        "direction_boundary": 20.088093,
        "core_momentum": 0.183172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122604
      },
      {
        "date": "2023-10-20",
        "close": 23.270582,
        "direction_boundary": 20.088093,
        "core_momentum": 0.158427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125764
      },
      {
        "date": "2023-10-27",
        "close": 22.713673,
        "direction_boundary": 20.899645,
        "core_momentum": 0.086797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12959
      },
      {
        "date": "2023-11-03",
        "close": 23.436274,
        "direction_boundary": 21.416897,
        "core_momentum": 0.094289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137793
      },
      {
        "date": "2023-11-10",
        "close": 23.652596,
        "direction_boundary": 22.133749,
        "core_momentum": 0.068621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138526
      },
      {
        "date": "2023-11-17",
        "close": 24.002392,
        "direction_boundary": 22.225801,
        "core_momentum": 0.079934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13756
      },
      {
        "date": "2023-11-24",
        "close": 24.246328,
        "direction_boundary": 22.60321,
        "core_momentum": 0.072694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2023-12-01",
        "close": 24.632942,
        "direction_boundary": 22.782711,
        "core_momentum": 0.081212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134454
      },
      {
        "date": "2023-12-08",
        "close": 24.876879,
        "direction_boundary": 22.557184,
        "core_momentum": 0.102836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134816
      },
      {
        "date": "2023-12-15",
        "close": 25.184452,
        "direction_boundary": 22.078518,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133817
      },
      {
        "date": "2023-12-22",
        "close": 25.274479,
        "direction_boundary": 21.940439,
        "core_momentum": 0.151959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127493
      },
      {
        "date": "2023-12-29",
        "close": 25.274479,
        "direction_boundary": 21.765543,
        "core_momentum": 0.161215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125598
      },
      {
        "date": "2024-01-05",
        "close": 25.222359,
        "direction_boundary": 22.85635,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-01-12",
        "close": 25.198666,
        "direction_boundary": 23.275185,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2024-01-19",
        "close": 24.843288,
        "direction_boundary": 23.24757,
        "core_momentum": 0.06864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11155
      },
      {
        "date": "2024-01-26",
        "close": 25.62038,
        "direction_boundary": 23.399456,
        "core_momentum": 0.094913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11573
      },
      {
        "date": "2024-02-02",
        "close": 25.610903,
        "direction_boundary": 23.680212,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2024-02-09",
        "close": 25.710409,
        "direction_boundary": 23.537531,
        "core_momentum": 0.092315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108006
      },
      {
        "date": "2024-02-16",
        "close": 26.080004,
        "direction_boundary": 23.901136,
        "core_momentum": 0.091162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2024-02-23",
        "close": 26.383259,
        "direction_boundary": 23.588161,
        "core_momentum": 0.118496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103344
      },
      {
        "date": "2024-03-01",
        "close": 26.416428,
        "direction_boundary": 23.905737,
        "core_momentum": 0.105025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102281
      },
      {
        "date": "2024-03-08",
        "close": 26.402212,
        "direction_boundary": 23.703224,
        "core_momentum": 0.113866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102279
      },
      {
        "date": "2024-03-15",
        "close": 26.913956,
        "direction_boundary": 22.501953,
        "core_momentum": 0.196072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104396
      },
      {
        "date": "2024-03-22",
        "close": 27.174566,
        "direction_boundary": 22.750492,
        "core_momentum": 0.194461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100736
      },
      {
        "date": "2024-03-29",
        "close": 27.245642,
        "direction_boundary": 23.509916,
        "core_momentum": 0.1589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099182
      },
      {
        "date": "2024-04-05",
        "close": 27.018202,
        "direction_boundary": 23.758455,
        "core_momentum": 0.137204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094631
      },
      {
        "date": "2024-04-12",
        "close": 26.942387,
        "direction_boundary": 24.17729,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093588
      },
      {
        "date": "2024-04-19",
        "close": 26.6723,
        "direction_boundary": 24.223314,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088575
      },
      {
        "date": "2024-04-26",
        "close": 27.255119,
        "direction_boundary": 24.227917,
        "core_momentum": 0.124947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080515
      },
      {
        "date": "2024-05-03",
        "close": 27.146139,
        "direction_boundary": 24.241724,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073809
      },
      {
        "date": "2024-05-10",
        "close": 27.63419,
        "direction_boundary": 24.168083,
        "core_momentum": 0.143417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075585
      },
      {
        "date": "2024-05-17",
        "close": 28.221748,
        "direction_boundary": 24.619137,
        "core_momentum": 0.146334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077537
      },
      {
        "date": "2024-05-24",
        "close": 28.155409,
        "direction_boundary": 24.002392,
        "core_momentum": 0.173025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078213
      },
      {
        "date": "2024-05-31",
        "close": 28.01326,
        "direction_boundary": 24.296957,
        "core_momentum": 0.152953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078196
      },
      {
        "date": "2024-06-07",
        "close": 28.392328,
        "direction_boundary": 24.17729,
        "core_momentum": 0.174339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078802
      },
      {
        "date": "2024-06-14",
        "close": 27.743172,
        "direction_boundary": 24.596123,
        "core_momentum": 0.127949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087186
      },
      {
        "date": "2024-06-21",
        "close": 27.970613,
        "direction_boundary": 23.933352,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087403
      },
      {
        "date": "2024-06-28",
        "close": 27.771603,
        "direction_boundary": 24.352186,
        "core_momentum": 0.140415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088592
      },
      {
        "date": "2024-07-05",
        "close": 28.041689,
        "direction_boundary": 23.56975,
        "core_momentum": 0.189732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088581
      },
      {
        "date": "2024-07-12",
        "close": 28.501312,
        "direction_boundary": 24.260136,
        "core_momentum": 0.174821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089835
      },
      {
        "date": "2024-07-19",
        "close": 27.662621,
        "direction_boundary": 24.333776,
        "core_momentum": 0.136799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2024-07-26",
        "close": 27.823725,
        "direction_boundary": 24.858467,
        "core_momentum": 0.119286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090909
      },
      {
        "date": "2024-08-02",
        "close": 26.96608,
        "direction_boundary": 24.17729,
        "core_momentum": 0.115348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102683
      },
      {
        "date": "2024-08-09",
        "close": 26.932911,
        "direction_boundary": 24.195698,
        "core_momentum": 0.113128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102739
      },
      {
        "date": "2024-08-16",
        "close": 27.771603,
        "direction_boundary": 23.652596,
        "core_momentum": 0.174146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109044
      },
      {
        "date": "2024-08-23",
        "close": 28.032211,
        "direction_boundary": 23.8367,
        "core_momentum": 0.176011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108715
      },
      {
        "date": "2024-08-30",
        "close": 28.207531,
        "direction_boundary": 24.18189,
        "core_momentum": 0.166473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2024-09-06",
        "close": 27.468348,
        "direction_boundary": 24.168083,
        "core_momentum": 0.136555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11604
      },
      {
        "date": "2024-09-13",
        "close": 27.57259,
        "direction_boundary": 24.375198,
        "core_momentum": 0.131174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113281
      },
      {
        "date": "2024-09-20",
        "close": 28.07012,
        "direction_boundary": 23.993187,
        "core_momentum": 0.16992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2024-09-27",
        "close": 28.68137,
        "direction_boundary": 23.809084,
        "core_momentum": 0.20464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2024-10-04",
        "close": 28.169626,
        "direction_boundary": 23.344223,
        "core_momentum": 0.206707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120912
      },
      {
        "date": "2024-10-11",
        "close": 28.363899,
        "direction_boundary": 23.76766,
        "core_momentum": 0.193382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12095
      },
      {
        "date": "2024-10-18",
        "close": 28.529741,
        "direction_boundary": 23.270582,
        "core_momentum": 0.226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119786
      },
      {
        "date": "2024-10-25",
        "close": 28.212271,
        "direction_boundary": 22.713673,
        "core_momentum": 0.242083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11799
      },
      {
        "date": "2024-11-01",
        "close": 27.790556,
        "direction_boundary": 23.436274,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119969
      },
      {
        "date": "2024-11-08",
        "close": 27.496777,
        "direction_boundary": 23.652596,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118422
      },
      {
        "date": "2024-11-15",
        "close": 27.330933,
        "direction_boundary": 24.002392,
        "core_momentum": 0.138675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114606
      },
      {
        "date": "2024-11-22",
        "close": 27.373579,
        "direction_boundary": 24.246328,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114658
      },
      {
        "date": "2024-11-29",
        "close": 27.487299,
        "direction_boundary": 24.632942,
        "core_momentum": 0.115876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11473
      },
      {
        "date": "2024-12-06",
        "close": 27.965876,
        "direction_boundary": 24.876879,
        "core_momentum": 0.124171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115791
      },
      {
        "date": "2024-12-13",
        "close": 28.32641,
        "direction_boundary": 25.184452,
        "core_momentum": 0.124758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2024-12-20",
        "close": 27.395838,
        "direction_boundary": 25.274479,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121443
      },
      {
        "date": "2024-12-27",
        "close": 27.37635,
        "direction_boundary": 25.274479,
        "core_momentum": 0.083162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121098
      },
      {
        "date": "2025-01-03",
        "close": 27.693037,
        "direction_boundary": 25.222359,
        "core_momentum": 0.097956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121432
      },
      {
        "date": "2025-01-10",
        "close": 27.917154,
        "direction_boundary": 25.198666,
        "core_momentum": 0.107882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119692
      },
      {
        "date": "2025-01-17",
        "close": 28.565144,
        "direction_boundary": 24.843288,
        "core_momentum": 0.149813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116399
      },
      {
        "date": "2025-01-24",
        "close": 28.925678,
        "direction_boundary": 25.62038,
        "core_momentum": 0.12901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2025-01-31",
        "close": 29.412889,
        "direction_boundary": 25.610903,
        "core_momentum": 0.148452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2025-02-07",
        "close": 29.622389,
        "direction_boundary": 25.710409,
        "core_momentum": 0.152155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2025-02-14",
        "close": 30.246019,
        "direction_boundary": 26.080004,
        "core_momentum": 0.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104869
      },
      {
        "date": "2025-02-21",
        "close": 30.323975,
        "direction_boundary": 26.383259,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104506
      },
      {
        "date": "2025-02-28",
        "close": 30.470137,
        "direction_boundary": 26.416428,
        "core_momentum": 0.153454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104437
      },
      {
        "date": "2025-03-07",
        "close": 30.275251,
        "direction_boundary": 26.402212,
        "core_momentum": 0.146694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096483
      },
      {
        "date": "2025-03-14",
        "close": 29.885485,
        "direction_boundary": 26.913956,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099222
      },
      {
        "date": "2025-03-21",
        "close": 30.06575,
        "direction_boundary": 27.174566,
        "core_momentum": 0.106393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097026
      },
      {
        "date": "2025-03-28",
        "close": 29.690599,
        "direction_boundary": 27.245642,
        "core_momentum": 0.089738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095247
      },
      {
        "date": "2025-04-04",
        "close": 27.269165,
        "direction_boundary": 27.018202,
        "core_momentum": 0.009289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15136
      },
      {
        "date": "2025-04-11",
        "close": 26.684511,
        "direction_boundary": 26.942387,
        "core_momentum": -0.009571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2025-04-18",
        "close": 27.727142,
        "direction_boundary": 26.6723,
        "core_momentum": 0.039548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163228
      },
      {
        "date": "2025-04-25",
        "close": 28.60412,
        "direction_boundary": 27.255119,
        "core_momentum": 0.049495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168465
      },
      {
        "date": "2025-05-02",
        "close": 29.495716,
        "direction_boundary": 27.146139,
        "core_momentum": 0.086553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171909
      },
      {
        "date": "2025-05-09",
        "close": 29.612646,
        "direction_boundary": 27.63419,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170904
      },
      {
        "date": "2025-05-16",
        "close": 30.304485,
        "direction_boundary": 28.221748,
        "core_momentum": 0.073799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172638
      },
      {
        "date": "2025-05-23",
        "close": 30.158321,
        "direction_boundary": 28.155409,
        "core_momentum": 0.071138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173044
      },
      {
        "date": "2025-05-30",
        "close": 30.392183,
        "direction_boundary": 28.01326,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173133
      },
      {
        "date": "2025-06-06",
        "close": 30.684509,
        "direction_boundary": 28.392328,
        "core_momentum": 0.080732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2025-06-13",
        "close": 30.202171,
        "direction_boundary": 27.743172,
        "core_momentum": 0.088634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173771
      },
      {
        "date": "2025-06-20",
        "close": 29.739321,
        "direction_boundary": 27.970613,
        "core_momentum": 0.063235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168047
      },
      {
        "date": "2025-06-27",
        "close": 30.1096,
        "direction_boundary": 27.771603,
        "core_momentum": 0.084187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2025-07-04",
        "close": 30.1096,
        "direction_boundary": 28.041689,
        "core_momentum": 0.073744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2025-07-11",
        "close": 30.284996,
        "direction_boundary": 28.501312,
        "core_momentum": 0.062583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2025-07-18",
        "close": 30.241148,
        "direction_boundary": 27.662621,
        "core_momentum": 0.093213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165642
      },
      {
        "date": "2025-07-25",
        "close": 30.426287,
        "direction_boundary": 27.823725,
        "core_momentum": 0.093538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2025-08-01",
        "close": 29.544436,
        "direction_boundary": 26.96608,
        "core_momentum": 0.095615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2025-08-08",
        "close": 30.323975,
        "direction_boundary": 26.932911,
        "core_momentum": 0.125908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172722
      },
      {
        "date": "2025-08-15",
        "close": 30.728357,
        "direction_boundary": 27.771603,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171285
      },
      {
        "date": "2025-08-22",
        "close": 31.191206,
        "direction_boundary": 28.032211,
        "core_momentum": 0.112692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172426
      },
      {
        "date": "2025-08-29",
        "close": 30.616299,
        "direction_boundary": 28.207531,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174459
      },
      {
        "date": "2025-09-05",
        "close": 30.538345,
        "direction_boundary": 27.468348,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174249
      },
      {
        "date": "2025-09-12",
        "close": 30.840416,
        "direction_boundary": 27.57259,
        "core_momentum": 0.118517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173638
      },
      {
        "date": "2025-09-19",
        "close": 30.869648,
        "direction_boundary": 28.07012,
        "core_momentum": 0.099733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2025-09-26",
        "close": 30.611427,
        "direction_boundary": 28.68137,
        "core_momentum": 0.067293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-10-03",
        "close": 31.693035,
        "direction_boundary": 28.169626,
        "core_momentum": 0.125078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127198
      },
      {
        "date": "2025-10-10",
        "close": 31.897663,
        "direction_boundary": 28.363899,
        "core_momentum": 0.124587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120879
      },
      {
        "date": "2025-10-17",
        "close": 31.917152,
        "direction_boundary": 28.529741,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112251
      },
      {
        "date": "2025-10-24",
        "close": 32.097416,
        "direction_boundary": 28.212271,
        "core_momentum": 0.137711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105956
      },
      {
        "date": "2025-10-31",
        "close": 32.077927,
        "direction_boundary": 27.790556,
        "core_momentum": 0.154274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09911
      },
      {
        "date": "2025-11-07",
        "close": 31.537128,
        "direction_boundary": 27.496777,
        "core_momentum": 0.146939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102987
      },
      {
        "date": "2025-11-14",
        "close": 32.131523,
        "direction_boundary": 27.330933,
        "core_momentum": 0.175647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101382
      },
      {
        "date": "2025-11-21",
        "close": 31.415325,
        "direction_boundary": 27.373579,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2025-11-28",
        "close": 32.214352,
        "direction_boundary": 27.487299,
        "core_momentum": 0.171972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111324
      },
      {
        "date": "2025-12-05",
        "close": 32.409233,
        "direction_boundary": 27.965876,
        "core_momentum": 0.158885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2025-12-12",
        "close": 32.389999,
        "direction_boundary": 28.32641,
        "core_momentum": 0.143456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108008
      },
      {
        "date": "2025-12-19",
        "close": 32.91,
        "direction_boundary": 27.395838,
        "core_momentum": 0.201277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2025-12-26",
        "close": 32.939999,
        "direction_boundary": 27.37635,
        "core_momentum": 0.203228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2026-01-02",
        "close": 33.369999,
        "direction_boundary": 27.693037,
        "core_momentum": 0.204996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106259
      },
      {
        "date": "2026-01-09",
        "close": 33.875,
        "direction_boundary": 27.917154,
        "core_momentum": 0.213412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107343
      },
      {
        "date": "2026-01-16",
        "close": 34.41,
        "direction_boundary": 28.565144,
        "core_momentum": 0.204615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108129
      },
      {
        "date": "2026-01-23",
        "close": 34.029999,
        "direction_boundary": 28.925678,
        "core_momentum": 0.176463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110377
      },
      {
        "date": "2026-01-30",
        "close": 34.185001,
        "direction_boundary": 29.412889,
        "core_momentum": 0.162246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0991
      },
      {
        "date": "2026-02-06",
        "close": 34.544998,
        "direction_boundary": 29.622389,
        "core_momentum": 0.166179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094945
      },
      {
        "date": "2026-02-13",
        "close": 34.619999,
        "direction_boundary": 30.246019,
        "core_momentum": 0.144613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094264
      },
      {
        "date": "2026-02-20",
        "close": 35.360001,
        "direction_boundary": 30.323975,
        "core_momentum": 0.166074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2026-02-27",
        "close": 35.575001,
        "direction_boundary": 30.470137,
        "core_momentum": 0.167537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089861
      },
      {
        "date": "2026-03-06",
        "close": 33.889999,
        "direction_boundary": 30.275251,
        "core_momentum": 0.119396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11692
      },
      {
        "date": "2026-03-13",
        "close": 33.490002,
        "direction_boundary": 29.885485,
        "core_momentum": 0.120611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2026-03-20",
        "close": 32.23,
        "direction_boundary": 30.06575,
        "core_momentum": 0.071984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131868
      },
      {
        "date": "2026-03-27",
        "close": 32.389999,
        "direction_boundary": 29.690599,
        "core_momentum": 0.090918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131128
      },
      {
        "date": "2026-04-03",
        "close": 33.564999,
        "direction_boundary": 27.269165,
        "core_momentum": 0.230877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2026-04-10",
        "close": 34.445,
        "direction_boundary": 26.684511,
        "core_momentum": 0.290824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135539
      },
      {
        "date": "2026-04-17",
        "close": 35.32,
        "direction_boundary": 27.727142,
        "core_momentum": 0.273842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2026-04-24",
        "close": 34.575001,
        "direction_boundary": 28.60412,
        "core_momentum": 0.208742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143188
      },
      {
        "date": "2026-05-01",
        "close": 34.650002,
        "direction_boundary": 29.495716,
        "core_momentum": 0.174747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2026-05-08",
        "close": 34.75,
        "direction_boundary": 29.612646,
        "core_momentum": 0.173485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140183
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "direction_boundary": 30.304485,
        "core_momentum": 0.138445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139259
      },
      {
        "date": "2026-05-22",
        "close": 35.720001,
        "direction_boundary": 30.158321,
        "core_momentum": 0.184416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141113
      },
      {
        "date": "2026-05-29",
        "close": 35.755001,
        "direction_boundary": 30.392183,
        "core_momentum": 0.176454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138149
      },
      {
        "date": "2026-06-05",
        "close": 35.610001,
        "direction_boundary": 30.684509,
        "core_momentum": 0.16052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138562
      },
      {
        "date": "2026-06-12",
        "close": 36.16,
        "direction_boundary": 30.202171,
        "core_momentum": 0.197265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2026-06-19",
        "close": 36.389999,
        "direction_boundary": 29.739321,
        "core_momentum": 0.223632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2026-06-26",
        "close": 36.459999,
        "direction_boundary": 30.1096,
        "core_momentum": 0.210909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2026-07-03",
        "close": 37.445,
        "direction_boundary": 30.1096,
        "core_momentum": 0.243623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141398
      },
      {
        "date": "2026-07-10",
        "close": 36.799999,
        "direction_boundary": 30.284996,
        "core_momentum": 0.215123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2026-07-17",
        "close": 36.740002,
        "direction_boundary": 30.241148,
        "core_momentum": 0.214901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2026-07-24",
        "close": 36.955002,
        "direction_boundary": 30.426287,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14135
      },
      {
        "date": "2026-07-31",
        "close": 37.244999,
        "direction_boundary": 29.544436,
        "core_momentum": 0.260643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141487
      },
      {
        "date": "2026-08-07",
        "close": 37.91,
        "direction_boundary": 30.323975,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.652596,
        "volume": 141
      },
      {
        "date": "2023-08-25",
        "close": 23.8367,
        "volume": 531
      },
      {
        "date": "2023-09-01",
        "close": 24.18189,
        "volume": 955
      },
      {
        "date": "2023-09-08",
        "close": 24.168083,
        "volume": 1620
      },
      {
        "date": "2023-09-15",
        "close": 24.375198,
        "volume": 250
      },
      {
        "date": "2023-09-22",
        "close": 23.993187,
        "volume": 1544
      },
      {
        "date": "2023-09-29",
        "close": 23.809084,
        "volume": 775
      },
      {
        "date": "2023-10-06",
        "close": 23.344223,
        "volume": 1761
      },
      {
        "date": "2023-10-13",
        "close": 23.76766,
        "volume": 9
      },
      {
        "date": "2023-10-20",
        "close": 23.270582,
        "volume": 2533
      },
      {
        "date": "2023-10-27",
        "close": 22.713673,
        "volume": 2071
      },
      {
        "date": "2023-11-03",
        "close": 23.436274,
        "volume": 306
      },
      {
        "date": "2023-11-10",
        "close": 23.652596,
        "volume": 602
      },
      {
        "date": "2023-11-17",
        "close": 24.002392,
        "volume": 769
      },
      {
        "date": "2023-11-24",
        "close": 24.246328,
        "volume": 569
      },
      {
        "date": "2023-12-01",
        "close": 24.632942,
        "volume": 603
      },
      {
        "date": "2023-12-08",
        "close": 24.876879,
        "volume": 82
      },
      {
        "date": "2023-12-15",
        "close": 25.184452,
        "volume": 1387
      },
      {
        "date": "2023-12-22",
        "close": 25.274479,
        "volume": 15516
      },
      {
        "date": "2023-12-29",
        "close": 25.274479,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 25.222359,
        "volume": 172
      },
      {
        "date": "2024-01-12",
        "close": 25.198666,
        "volume": 3658
      },
      {
        "date": "2024-01-19",
        "close": 24.843288,
        "volume": 2808
      },
      {
        "date": "2024-01-26",
        "close": 25.62038,
        "volume": 153
      },
      {
        "date": "2024-02-02",
        "close": 25.610903,
        "volume": 236
      },
      {
        "date": "2024-02-09",
        "close": 25.710409,
        "volume": 800
      },
      {
        "date": "2024-02-16",
        "close": 26.080004,
        "volume": 1557
      },
      {
        "date": "2024-02-23",
        "close": 26.383259,
        "volume": 3477
      },
      {
        "date": "2024-03-01",
        "close": 26.416428,
        "volume": 831
      },
      {
        "date": "2024-03-08",
        "close": 26.402212,
        "volume": 79
      },
      {
        "date": "2024-03-15",
        "close": 26.913956,
        "volume": 466
      },
      {
        "date": "2024-03-22",
        "close": 27.174566,
        "volume": 1044
      },
      {
        "date": "2024-03-29",
        "close": 27.245642,
        "volume": 2003
      },
      {
        "date": "2024-04-05",
        "close": 27.018202,
        "volume": 12755
      },
      {
        "date": "2024-04-12",
        "close": 26.942387,
        "volume": 652
      },
      {
        "date": "2024-04-19",
        "close": 26.6723,
        "volume": 38
      },
      {
        "date": "2024-04-26",
        "close": 27.255119,
        "volume": 88
      },
      {
        "date": "2024-05-03",
        "close": 27.146139,
        "volume": 569
      },
      {
        "date": "2024-05-10",
        "close": 27.63419,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 28.221748,
        "volume": 53
      },
      {
        "date": "2024-05-24",
        "close": 28.155409,
        "volume": 194
      },
      {
        "date": "2024-05-31",
        "close": 28.01326,
        "volume": 162
      },
      {
        "date": "2024-06-07",
        "close": 28.392328,
        "volume": 581
      },
      {
        "date": "2024-06-14",
        "close": 27.743172,
        "volume": 2061
      },
      {
        "date": "2024-06-21",
        "close": 27.970613,
        "volume": 1850
      },
      {
        "date": "2024-06-28",
        "close": 27.771603,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 28.041689,
        "volume": 943
      },
      {
        "date": "2024-07-12",
        "close": 28.501312,
        "volume": 273
      },
      {
        "date": "2024-07-19",
        "close": 27.662621,
        "volume": 4174
      },
      {
        "date": "2024-07-26",
        "close": 27.823725,
        "volume": 2877
      },
      {
        "date": "2024-08-02",
        "close": 26.96608,
        "volume": 59
      },
      {
        "date": "2024-08-09",
        "close": 26.932911,
        "volume": 598
      },
      {
        "date": "2024-08-16",
        "close": 27.771603,
        "volume": 26
      },
      {
        "date": "2024-08-23",
        "close": 28.032211,
        "volume": 2730
      },
      {
        "date": "2024-08-30",
        "close": 28.207531,
        "volume": 180
      },
      {
        "date": "2024-09-06",
        "close": 27.468348,
        "volume": 133
      },
      {
        "date": "2024-09-13",
        "close": 27.57259,
        "volume": 312
      },
      {
        "date": "2024-09-20",
        "close": 28.07012,
        "volume": 487
      },
      {
        "date": "2024-09-27",
        "close": 28.68137,
        "volume": 603
      },
      {
        "date": "2024-10-04",
        "close": 28.169626,
        "volume": 801
      },
      {
        "date": "2024-10-11",
        "close": 28.363899,
        "volume": 530
      },
      {
        "date": "2024-10-18",
        "close": 28.529741,
        "volume": 791
      },
      {
        "date": "2024-10-25",
        "close": 28.212271,
        "volume": 894
      },
      {
        "date": "2024-11-01",
        "close": 27.790556,
        "volume": 921
      },
      {
        "date": "2024-11-08",
        "close": 27.496777,
        "volume": 289
      },
      {
        "date": "2024-11-15",
        "close": 27.330933,
        "volume": 440
      },
      {
        "date": "2024-11-22",
        "close": 27.373579,
        "volume": 124
      },
      {
        "date": "2024-11-29",
        "close": 27.487299,
        "volume": 3283
      },
      {
        "date": "2024-12-06",
        "close": 27.965876,
        "volume": 244
      },
      {
        "date": "2024-12-13",
        "close": 28.32641,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 27.395838,
        "volume": 247
      },
      {
        "date": "2024-12-27",
        "close": 27.37635,
        "volume": 869
      },
      {
        "date": "2025-01-03",
        "close": 27.693037,
        "volume": 4340
      },
      {
        "date": "2025-01-10",
        "close": 27.917154,
        "volume": 1013
      },
      {
        "date": "2025-01-17",
        "close": 28.565144,
        "volume": 644
      },
      {
        "date": "2025-01-24",
        "close": 28.925678,
        "volume": 4177
      },
      {
        "date": "2025-01-31",
        "close": 29.412889,
        "volume": 368
      },
      {
        "date": "2025-02-07",
        "close": 29.622389,
        "volume": 464
      },
      {
        "date": "2025-02-14",
        "close": 30.246019,
        "volume": 4493
      },
      {
        "date": "2025-02-21",
        "close": 30.323975,
        "volume": 1345
      },
      {
        "date": "2025-02-28",
        "close": 30.470137,
        "volume": 12370
      },
      {
        "date": "2025-03-07",
        "close": 30.275251,
        "volume": 5335
      },
      {
        "date": "2025-03-14",
        "close": 29.885485,
        "volume": 4254
      },
      {
        "date": "2025-03-21",
        "close": 30.06575,
        "volume": 1982
      },
      {
        "date": "2025-03-28",
        "close": 29.690599,
        "volume": 758
      },
      {
        "date": "2025-04-04",
        "close": 27.269165,
        "volume": 2086
      },
      {
        "date": "2025-04-11",
        "close": 26.684511,
        "volume": 9726
      },
      {
        "date": "2025-04-18",
        "close": 27.727142,
        "volume": 410
      },
      {
        "date": "2025-04-25",
        "close": 28.60412,
        "volume": 2049
      },
      {
        "date": "2025-05-02",
        "close": 29.495716,
        "volume": 2281
      },
      {
        "date": "2025-05-09",
        "close": 29.612646,
        "volume": 4624
      },
      {
        "date": "2025-05-16",
        "close": 30.304485,
        "volume": 956
      },
      {
        "date": "2025-05-23",
        "close": 30.158321,
        "volume": 905
      },
      {
        "date": "2025-05-30",
        "close": 30.392183,
        "volume": 1133
      },
      {
        "date": "2025-06-06",
        "close": 30.684509,
        "volume": 2638
      },
      {
        "date": "2025-06-13",
        "close": 30.202171,
        "volume": 1419
      },
      {
        "date": "2025-06-20",
        "close": 29.739321,
        "volume": 2374
      },
      {
        "date": "2025-06-27",
        "close": 30.1096,
        "volume": 1669
      },
      {
        "date": "2025-07-04",
        "close": 30.1096,
        "volume": 1595
      },
      {
        "date": "2025-07-11",
        "close": 30.284996,
        "volume": 1056
      },
      {
        "date": "2025-07-18",
        "close": 30.241148,
        "volume": 1381
      },
      {
        "date": "2025-07-25",
        "close": 30.426287,
        "volume": 2244
      },
      {
        "date": "2025-08-01",
        "close": 29.544436,
        "volume": 657
      },
      {
        "date": "2025-08-08",
        "close": 30.323975,
        "volume": 6729
      },
      {
        "date": "2025-08-15",
        "close": 30.728357,
        "volume": 9393
      },
      {
        "date": "2025-08-22",
        "close": 31.191206,
        "volume": 1096
      },
      {
        "date": "2025-08-29",
        "close": 30.616299,
        "volume": 2571
      },
      {
        "date": "2025-09-05",
        "close": 30.538345,
        "volume": 2674
      },
      {
        "date": "2025-09-12",
        "close": 30.840416,
        "volume": 3490
      },
      {
        "date": "2025-09-19",
        "close": 30.869648,
        "volume": 2951
      },
      {
        "date": "2025-09-26",
        "close": 30.611427,
        "volume": 4133
      },
      {
        "date": "2025-10-03",
        "close": 31.693035,
        "volume": 3214
      },
      {
        "date": "2025-10-10",
        "close": 31.897663,
        "volume": 2333
      },
      {
        "date": "2025-10-17",
        "close": 31.917152,
        "volume": 945
      },
      {
        "date": "2025-10-24",
        "close": 32.097416,
        "volume": 471
      },
      {
        "date": "2025-10-31",
        "close": 32.077927,
        "volume": 1357
      },
      {
        "date": "2025-11-07",
        "close": 31.537128,
        "volume": 888
      },
      {
        "date": "2025-11-14",
        "close": 32.131523,
        "volume": 1032
      },
      {
        "date": "2025-11-21",
        "close": 31.415325,
        "volume": 474
      },
      {
        "date": "2025-11-28",
        "close": 32.214352,
        "volume": 7759
      },
      {
        "date": "2025-12-05",
        "close": 32.409233,
        "volume": 5102
      },
      {
        "date": "2025-12-12",
        "close": 32.389999,
        "volume": 711
      },
      {
        "date": "2025-12-19",
        "close": 32.91,
        "volume": 284
      },
      {
        "date": "2025-12-26",
        "close": 32.939999,
        "volume": 1294
      },
      {
        "date": "2026-01-02",
        "close": 33.369999,
        "volume": 953
      },
      {
        "date": "2026-01-09",
        "close": 33.875,
        "volume": 512
      },
      {
        "date": "2026-01-16",
        "close": 34.41,
        "volume": 24521
      },
      {
        "date": "2026-01-23",
        "close": 34.029999,
        "volume": 6158
      },
      {
        "date": "2026-01-30",
        "close": 34.185001,
        "volume": 3819
      },
      {
        "date": "2026-02-06",
        "close": 34.544998,
        "volume": 5991
      },
      {
        "date": "2026-02-13",
        "close": 34.619999,
        "volume": 4277
      },
      {
        "date": "2026-02-20",
        "close": 35.360001,
        "volume": 3946
      },
      {
        "date": "2026-02-27",
        "close": 35.575001,
        "volume": 3690
      },
      {
        "date": "2026-03-06",
        "close": 33.889999,
        "volume": 2664
      },
      {
        "date": "2026-03-13",
        "close": 33.490002,
        "volume": 895
      },
      {
        "date": "2026-03-20",
        "close": 32.23,
        "volume": 18687
      },
      {
        "date": "2026-03-27",
        "close": 32.389999,
        "volume": 16808
      },
      {
        "date": "2026-04-03",
        "close": 33.564999,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 34.445,
        "volume": 5554
      },
      {
        "date": "2026-04-17",
        "close": 35.32,
        "volume": 3242
      },
      {
        "date": "2026-04-24",
        "close": 34.575001,
        "volume": 7058
      },
      {
        "date": "2026-05-01",
        "close": 34.650002,
        "volume": 2243
      },
      {
        "date": "2026-05-08",
        "close": 34.75,
        "volume": 20948
      },
      {
        "date": "2026-05-15",
        "close": 34.5,
        "volume": 9267
      },
      {
        "date": "2026-05-22",
        "close": 35.720001,
        "volume": 43034
      },
      {
        "date": "2026-05-29",
        "close": 35.755001,
        "volume": 1237
      },
      {
        "date": "2026-06-05",
        "close": 35.610001,
        "volume": 8313
      },
      {
        "date": "2026-06-12",
        "close": 36.16,
        "volume": 2236
      },
      {
        "date": "2026-06-19",
        "close": 36.389999,
        "volume": 31
      },
      {
        "date": "2026-06-26",
        "close": 36.459999,
        "volume": 1710
      },
      {
        "date": "2026-07-03",
        "close": 37.445,
        "volume": 2506
      },
      {
        "date": "2026-07-10",
        "close": 36.799999,
        "volume": 22341
      },
      {
        "date": "2026-07-17",
        "close": 36.740002,
        "volume": 12421
      },
      {
        "date": "2026-07-24",
        "close": 36.955002,
        "volume": 6399
      },
      {
        "date": "2026-07-31",
        "close": 37.244999,
        "volume": 7816
      },
      {
        "date": "2026-08-07",
        "close": 37.91,
        "volume": 1731
      }
    ],
    "sharemaestro_context": {
      "trend": 35.190667,
      "fair_value": 29.512838,
      "market_activity": 60.125987,
      "market_dynamics": 1.011317,
      "relative_strength": -3.574049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007084,
        "directional_follow_through": 0.5577,
        "regime_survival": 0.9615,
        "conditional_difference": -0.006493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033961,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.003654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062352,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129976,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.047499
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.116199
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.083223
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.038356
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.159901
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.367252
      }
    ]
  }
}