{
  "ticker": {
    "uuid": "20f2a98f-a613-4d99-9fc3-350a1edfc313",
    "symbol": "GDS",
    "name": "GDS Holdings Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.37,
    "boundary_margin": -0.120704,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.405214,
    "volatility_stability": 0.9994,
    "risk_context": 0.2468,
    "current_regime": {
      "move": 0.093333,
      "interruption": 0.120684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.129,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.44,
        "direction_boundary": 26.84,
        "core_momentum": -0.611028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832211
      },
      {
        "date": "2023-08-25",
        "close": 11.36,
        "direction_boundary": 29.07,
        "core_momentum": -0.609219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838409
      },
      {
        "date": "2023-09-01",
        "close": 12.29,
        "direction_boundary": 24.12,
        "core_momentum": -0.490464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83686
      },
      {
        "date": "2023-09-08",
        "close": 11.27,
        "direction_boundary": 23.31,
        "core_momentum": -0.516517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753414
      },
      {
        "date": "2023-09-15",
        "close": 11.08,
        "direction_boundary": 21.63,
        "core_momentum": -0.487748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751773
      },
      {
        "date": "2023-09-22",
        "close": 10.7,
        "direction_boundary": 20.58,
        "core_momentum": -0.480078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70491
      },
      {
        "date": "2023-09-29",
        "close": 10.95,
        "direction_boundary": 17.66,
        "core_momentum": -0.379955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707344
      },
      {
        "date": "2023-10-06",
        "close": 10.9,
        "direction_boundary": 15.96,
        "core_momentum": -0.317043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70677
      },
      {
        "date": "2023-10-13",
        "close": 10.19,
        "direction_boundary": 14.17,
        "core_momentum": -0.280875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706275
      },
      {
        "date": "2023-10-20",
        "close": 9.88,
        "direction_boundary": 14.39,
        "core_momentum": -0.313412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70622
      },
      {
        "date": "2023-10-27",
        "close": 9.59,
        "direction_boundary": 9.63,
        "core_momentum": -0.004154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705997
      },
      {
        "date": "2023-11-03",
        "close": 11.03,
        "direction_boundary": 9.57,
        "core_momentum": 0.15256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737246
      },
      {
        "date": "2023-11-10",
        "close": 10.94,
        "direction_boundary": 13.34,
        "core_momentum": -0.17991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616345
      },
      {
        "date": "2023-11-17",
        "close": 11.55,
        "direction_boundary": 14.46,
        "core_momentum": -0.201245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609029
      },
      {
        "date": "2023-11-24",
        "close": 11.26,
        "direction_boundary": 11.42,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610486
      },
      {
        "date": "2023-12-01",
        "close": 10.27,
        "direction_boundary": 17.22,
        "core_momentum": -0.4036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612874
      },
      {
        "date": "2023-12-08",
        "close": 8.73,
        "direction_boundary": 20.5,
        "core_momentum": -0.574146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649758
      },
      {
        "date": "2023-12-15",
        "close": 8.83,
        "direction_boundary": 19.99,
        "core_momentum": -0.558279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602039
      },
      {
        "date": "2023-12-22",
        "close": 8.61,
        "direction_boundary": 19.36,
        "core_momentum": -0.555269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565978
      },
      {
        "date": "2023-12-29",
        "close": 9.12,
        "direction_boundary": 20.62,
        "core_momentum": -0.557711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572565
      },
      {
        "date": "2024-01-05",
        "close": 7.75,
        "direction_boundary": 24.45,
        "core_momentum": -0.683027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609901
      },
      {
        "date": "2024-01-12",
        "close": 7.09,
        "direction_boundary": 24.8,
        "core_momentum": -0.714113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58171
      },
      {
        "date": "2024-01-19",
        "close": 5.69,
        "direction_boundary": 22.66,
        "core_momentum": -0.748897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644181
      },
      {
        "date": "2024-01-26",
        "close": 5.77,
        "direction_boundary": 26.38,
        "core_momentum": -0.781274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586637
      },
      {
        "date": "2024-02-02",
        "close": 5.26,
        "direction_boundary": 24.03,
        "core_momentum": -0.781107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590986
      },
      {
        "date": "2024-02-09",
        "close": 5.92,
        "direction_boundary": 22.52,
        "core_momentum": -0.737123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609504
      },
      {
        "date": "2024-02-16",
        "close": 6.87,
        "direction_boundary": 20.98,
        "core_momentum": -0.672545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651758
      },
      {
        "date": "2024-02-23",
        "close": 7.02,
        "direction_boundary": 18.92,
        "core_momentum": -0.628964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638049
      },
      {
        "date": "2024-03-01",
        "close": 6.71,
        "direction_boundary": 20.6,
        "core_momentum": -0.674272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623259
      },
      {
        "date": "2024-03-08",
        "close": 6.41,
        "direction_boundary": 15.52,
        "core_momentum": -0.586985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617496
      },
      {
        "date": "2024-03-15",
        "close": 7.57,
        "direction_boundary": 15.87,
        "core_momentum": -0.522999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670364
      },
      {
        "date": "2024-03-22",
        "close": 8.53,
        "direction_boundary": 18.77,
        "core_momentum": -0.545551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694748
      },
      {
        "date": "2024-03-29",
        "close": 6.65,
        "direction_boundary": 18.66,
        "core_momentum": -0.643623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768376
      },
      {
        "date": "2024-04-05",
        "close": 7.235,
        "direction_boundary": 17.84,
        "core_momentum": -0.594451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78153
      },
      {
        "date": "2024-04-12",
        "close": 6.11,
        "direction_boundary": 16.62,
        "core_momentum": -0.632371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80724
      },
      {
        "date": "2024-04-19",
        "close": 6.32,
        "direction_boundary": 16.09,
        "core_momentum": -0.607209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810419
      },
      {
        "date": "2024-04-26",
        "close": 7.76,
        "direction_boundary": 15.53,
        "core_momentum": -0.500322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866705
      },
      {
        "date": "2024-05-03",
        "close": 8.74,
        "direction_boundary": 14.74,
        "core_momentum": -0.407056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860003
      },
      {
        "date": "2024-05-10",
        "close": 8.33,
        "direction_boundary": 11.01,
        "core_momentum": -0.243415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861707
      },
      {
        "date": "2024-05-17",
        "close": 9.5,
        "direction_boundary": 10.14,
        "core_momentum": -0.063116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879759
      },
      {
        "date": "2024-05-24",
        "close": 7.74,
        "direction_boundary": 10.16,
        "core_momentum": -0.238189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921287
      },
      {
        "date": "2024-05-31",
        "close": 8.02,
        "direction_boundary": 11.06,
        "core_momentum": -0.274864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916767
      },
      {
        "date": "2024-06-07",
        "close": 8.82,
        "direction_boundary": 11.35,
        "core_momentum": -0.222907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900251
      },
      {
        "date": "2024-06-14",
        "close": 8.96,
        "direction_boundary": 13.34,
        "core_momentum": -0.328336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900378
      },
      {
        "date": "2024-06-21",
        "close": 8.77,
        "direction_boundary": 11.38,
        "core_momentum": -0.22935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900176
      },
      {
        "date": "2024-06-28",
        "close": 9.29,
        "direction_boundary": 10.99,
        "core_momentum": -0.154686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900183
      },
      {
        "date": "2024-07-05",
        "close": 10.83,
        "direction_boundary": 10.48,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892077
      },
      {
        "date": "2024-07-12",
        "close": 11.53,
        "direction_boundary": 11.97,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882171
      },
      {
        "date": "2024-07-19",
        "close": 11.64,
        "direction_boundary": 11.5,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812657
      },
      {
        "date": "2024-07-26",
        "close": 10.89,
        "direction_boundary": 13.54,
        "core_momentum": -0.195716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822961
      },
      {
        "date": "2024-08-02",
        "close": 10.61,
        "direction_boundary": 12.7,
        "core_momentum": -0.164567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809108
      },
      {
        "date": "2024-08-09",
        "close": 11.21,
        "direction_boundary": 11.13,
        "core_momentum": 0.007188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799549
      },
      {
        "date": "2024-08-16",
        "close": 12.15,
        "direction_boundary": 10.44,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783771
      },
      {
        "date": "2024-08-23",
        "close": 16.69,
        "direction_boundary": 11.36,
        "core_momentum": 0.46919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884457
      },
      {
        "date": "2024-08-30",
        "close": 17.03,
        "direction_boundary": 12.29,
        "core_momentum": 0.385679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877476
      },
      {
        "date": "2024-09-06",
        "close": 17.22,
        "direction_boundary": 11.27,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870422
      },
      {
        "date": "2024-09-13",
        "close": 16.12,
        "direction_boundary": 11.08,
        "core_momentum": 0.454874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861503
      },
      {
        "date": "2024-09-20",
        "close": 19.55,
        "direction_boundary": 10.7,
        "core_momentum": 0.827103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882691
      },
      {
        "date": "2024-09-27",
        "close": 20.83,
        "direction_boundary": 10.95,
        "core_momentum": 0.902283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784758
      },
      {
        "date": "2024-10-04",
        "close": 22.13,
        "direction_boundary": 10.9,
        "core_momentum": 1.030275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783001
      },
      {
        "date": "2024-10-11",
        "close": 21.48,
        "direction_boundary": 10.19,
        "core_momentum": 1.107949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729597
      },
      {
        "date": "2024-10-18",
        "close": 21.57,
        "direction_boundary": 9.88,
        "core_momentum": 1.183198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731931
      },
      {
        "date": "2024-10-25",
        "close": 21.49,
        "direction_boundary": 9.59,
        "core_momentum": 1.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698278
      },
      {
        "date": "2024-11-01",
        "close": 20.84,
        "direction_boundary": 11.03,
        "core_momentum": 0.889393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694924
      },
      {
        "date": "2024-11-08",
        "close": 23.21,
        "direction_boundary": 10.94,
        "core_momentum": 1.121572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691965
      },
      {
        "date": "2024-11-15",
        "close": 21.96,
        "direction_boundary": 11.55,
        "core_momentum": 0.901299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690769
      },
      {
        "date": "2024-11-22",
        "close": 18.31,
        "direction_boundary": 11.26,
        "core_momentum": 0.62611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675474
      },
      {
        "date": "2024-11-29",
        "close": 19.69,
        "direction_boundary": 10.27,
        "core_momentum": 0.917235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677699
      },
      {
        "date": "2024-12-06",
        "close": 20.73,
        "direction_boundary": 8.73,
        "core_momentum": 1.37457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672586
      },
      {
        "date": "2024-12-13",
        "close": 20.9,
        "direction_boundary": 8.83,
        "core_momentum": 1.366931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673054
      },
      {
        "date": "2024-12-20",
        "close": 19.8,
        "direction_boundary": 8.61,
        "core_momentum": 1.299652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67978
      },
      {
        "date": "2024-12-27",
        "close": 22.29,
        "direction_boundary": 9.12,
        "core_momentum": 1.444079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689651
      },
      {
        "date": "2025-01-03",
        "close": 24.05,
        "direction_boundary": 7.75,
        "core_momentum": 2.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670878
      },
      {
        "date": "2025-01-10",
        "close": 26.75,
        "direction_boundary": 7.09,
        "core_momentum": 2.77292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677757
      },
      {
        "date": "2025-01-17",
        "close": 23.52,
        "direction_boundary": 5.69,
        "core_momentum": 3.133568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713242
      },
      {
        "date": "2025-01-24",
        "close": 22.79,
        "direction_boundary": 5.77,
        "core_momentum": 2.94974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705649
      },
      {
        "date": "2025-01-31",
        "close": 21.71,
        "direction_boundary": 5.26,
        "core_momentum": 3.127376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709799
      },
      {
        "date": "2025-02-07",
        "close": 27.285,
        "direction_boundary": 5.92,
        "core_momentum": 3.608953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76211
      },
      {
        "date": "2025-02-14",
        "close": 39.14,
        "direction_boundary": 6.87,
        "core_momentum": 4.697234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88533
      },
      {
        "date": "2025-02-21",
        "close": 44.76,
        "direction_boundary": 7.02,
        "core_momentum": 5.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805375
      },
      {
        "date": "2025-02-28",
        "close": 38.05,
        "direction_boundary": 6.71,
        "core_momentum": 4.670641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851891
      },
      {
        "date": "2025-03-07",
        "close": 36.36,
        "direction_boundary": 6.41,
        "core_momentum": 4.672387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858106
      },
      {
        "date": "2025-03-14",
        "close": 35.27,
        "direction_boundary": 7.57,
        "core_momentum": 3.659181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851643
      },
      {
        "date": "2025-03-21",
        "close": 27.67,
        "direction_boundary": 8.53,
        "core_momentum": 2.243845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89807
      },
      {
        "date": "2025-03-28",
        "close": 25.23,
        "direction_boundary": 6.65,
        "core_momentum": 2.793985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906635
      },
      {
        "date": "2025-04-04",
        "close": 21.48,
        "direction_boundary": 7.235,
        "core_momentum": 1.968901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932309
      },
      {
        "date": "2025-04-11",
        "close": 20.66,
        "direction_boundary": 6.11,
        "core_momentum": 2.381342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932954
      },
      {
        "date": "2025-04-18",
        "close": 21.47,
        "direction_boundary": 6.32,
        "core_momentum": 2.397152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934581
      },
      {
        "date": "2025-04-25",
        "close": 23.15,
        "direction_boundary": 7.76,
        "core_momentum": 1.983247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940394
      },
      {
        "date": "2025-05-02",
        "close": 28.1,
        "direction_boundary": 8.74,
        "core_momentum": 2.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975246
      },
      {
        "date": "2025-05-09",
        "close": 25.45,
        "direction_boundary": 8.33,
        "core_momentum": 2.055222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976599
      },
      {
        "date": "2025-05-16",
        "close": 27.23,
        "direction_boundary": 9.5,
        "core_momentum": 1.866316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976653
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "direction_boundary": 7.74,
        "core_momentum": 2.682171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938308
      },
      {
        "date": "2025-05-30",
        "close": 23.69,
        "direction_boundary": 8.02,
        "core_momentum": 1.953865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.975002
      },
      {
        "date": "2025-06-06",
        "close": 25.28,
        "direction_boundary": 8.82,
        "core_momentum": 1.866213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976408
      },
      {
        "date": "2025-06-13",
        "close": 25.68,
        "direction_boundary": 8.96,
        "core_momentum": 1.866071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976472
      },
      {
        "date": "2025-06-20",
        "close": 27.05,
        "direction_boundary": 8.77,
        "core_momentum": 2.084379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974079
      },
      {
        "date": "2025-06-27",
        "close": 30.17,
        "direction_boundary": 9.29,
        "core_momentum": 2.247578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97213
      },
      {
        "date": "2025-07-04",
        "close": 33.98,
        "direction_boundary": 10.83,
        "core_momentum": 2.137581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979608
      },
      {
        "date": "2025-07-11",
        "close": 33.91,
        "direction_boundary": 11.53,
        "core_momentum": 1.941023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970495
      },
      {
        "date": "2025-07-18",
        "close": 37.58,
        "direction_boundary": 11.64,
        "core_momentum": 2.228522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957756
      },
      {
        "date": "2025-07-25",
        "close": 36.78,
        "direction_boundary": 10.89,
        "core_momentum": 2.37741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95682
      },
      {
        "date": "2025-08-01",
        "close": 34.12,
        "direction_boundary": 10.61,
        "core_momentum": 2.215834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961229
      },
      {
        "date": "2025-08-08",
        "close": 36.37,
        "direction_boundary": 11.21,
        "core_momentum": 2.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914879
      },
      {
        "date": "2025-08-15",
        "close": 31.41,
        "direction_boundary": 12.15,
        "core_momentum": 1.585185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788836
      },
      {
        "date": "2025-08-22",
        "close": 33.51,
        "direction_boundary": 16.69,
        "core_momentum": 1.007789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76936
      },
      {
        "date": "2025-08-29",
        "close": 34.56,
        "direction_boundary": 17.03,
        "core_momentum": 1.02936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739456
      },
      {
        "date": "2025-09-05",
        "close": 33.17,
        "direction_boundary": 17.22,
        "core_momentum": 0.926249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738986
      },
      {
        "date": "2025-09-12",
        "close": 38.21,
        "direction_boundary": 16.12,
        "core_momentum": 1.370347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764474
      },
      {
        "date": "2025-09-19",
        "close": 38.96,
        "direction_boundary": 19.55,
        "core_momentum": 0.992839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677401
      },
      {
        "date": "2025-09-26",
        "close": 40.08,
        "direction_boundary": 20.83,
        "core_momentum": 0.924148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660274
      },
      {
        "date": "2025-10-03",
        "close": 39.63,
        "direction_boundary": 22.13,
        "core_momentum": 0.790782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609964
      },
      {
        "date": "2025-10-10",
        "close": 33.31,
        "direction_boundary": 21.48,
        "core_momentum": 0.550745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663848
      },
      {
        "date": "2025-10-17",
        "close": 32.73,
        "direction_boundary": 21.57,
        "core_momentum": 0.517385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665003
      },
      {
        "date": "2025-10-24",
        "close": 34.92,
        "direction_boundary": 21.49,
        "core_momentum": 0.624942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663282
      },
      {
        "date": "2025-10-31",
        "close": 35.7,
        "direction_boundary": 20.84,
        "core_momentum": 0.713052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611892
      },
      {
        "date": "2025-11-07",
        "close": 32.84,
        "direction_boundary": 23.21,
        "core_momentum": 0.414907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606748
      },
      {
        "date": "2025-11-14",
        "close": 29.66,
        "direction_boundary": 21.96,
        "core_momentum": 0.350638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619827
      },
      {
        "date": "2025-11-21",
        "close": 30.92,
        "direction_boundary": 18.31,
        "core_momentum": 0.688695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619308
      },
      {
        "date": "2025-11-28",
        "close": 33.97,
        "direction_boundary": 19.69,
        "core_momentum": 0.725241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568701
      },
      {
        "date": "2025-12-05",
        "close": 35.21,
        "direction_boundary": 20.73,
        "core_momentum": 0.698505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56489
      },
      {
        "date": "2025-12-12",
        "close": 36.26,
        "direction_boundary": 20.9,
        "core_momentum": 0.734928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565352
      },
      {
        "date": "2025-12-19",
        "close": 35.93,
        "direction_boundary": 19.8,
        "core_momentum": 0.814646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563333
      },
      {
        "date": "2025-12-26",
        "close": 35.4,
        "direction_boundary": 22.29,
        "core_momentum": 0.588156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546065
      },
      {
        "date": "2026-01-02",
        "close": 38.34,
        "direction_boundary": 24.05,
        "core_momentum": 0.594179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532425
      },
      {
        "date": "2026-01-09",
        "close": 40.97,
        "direction_boundary": 26.75,
        "core_momentum": 0.531589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539111
      },
      {
        "date": "2026-01-16",
        "close": 40.66,
        "direction_boundary": 23.52,
        "core_momentum": 0.728741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52145
      },
      {
        "date": "2026-01-23",
        "close": 42.59,
        "direction_boundary": 22.79,
        "core_momentum": 0.868802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523554
      },
      {
        "date": "2026-01-30",
        "close": 44.69,
        "direction_boundary": 21.71,
        "core_momentum": 1.058498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513345
      },
      {
        "date": "2026-02-06",
        "close": 46.48,
        "direction_boundary": 27.285,
        "core_momentum": 0.7035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509338
      },
      {
        "date": "2026-02-13",
        "close": 46.12,
        "direction_boundary": 39.14,
        "core_momentum": 0.178334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458073
      },
      {
        "date": "2026-02-20",
        "close": 45.08,
        "direction_boundary": 44.76,
        "core_momentum": 0.007149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455058
      },
      {
        "date": "2026-02-27",
        "close": 41.31,
        "direction_boundary": 38.05,
        "core_momentum": 0.085677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474074
      },
      {
        "date": "2026-03-06",
        "close": 40.87,
        "direction_boundary": 36.36,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469789
      },
      {
        "date": "2026-03-13",
        "close": 42.86,
        "direction_boundary": 35.27,
        "core_momentum": 0.215197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433062
      },
      {
        "date": "2026-03-20",
        "close": 41.38,
        "direction_boundary": 27.67,
        "core_momentum": 0.495482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435881
      },
      {
        "date": "2026-03-27",
        "close": 40.4,
        "direction_boundary": 25.23,
        "core_momentum": 0.601268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2026-04-03",
        "close": 39.91,
        "direction_boundary": 21.48,
        "core_momentum": 0.858007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435721
      },
      {
        "date": "2026-04-10",
        "close": 41.99,
        "direction_boundary": 20.66,
        "core_momentum": 1.03243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36129
      },
      {
        "date": "2026-04-17",
        "close": 44.7,
        "direction_boundary": 21.47,
        "core_momentum": 1.081975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366591
      },
      {
        "date": "2026-04-24",
        "close": 45.08,
        "direction_boundary": 23.15,
        "core_momentum": 0.9473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358606
      },
      {
        "date": "2026-05-01",
        "close": 42.41,
        "direction_boundary": 28.1,
        "core_momentum": 0.509253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371231
      },
      {
        "date": "2026-05-08",
        "close": 44.25,
        "direction_boundary": 25.45,
        "core_momentum": 0.738703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350594
      },
      {
        "date": "2026-05-15",
        "close": 42.44,
        "direction_boundary": 27.23,
        "core_momentum": 0.558575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32035
      },
      {
        "date": "2026-05-22",
        "close": 35.02,
        "direction_boundary": 28.5,
        "core_momentum": 0.228772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426268
      },
      {
        "date": "2026-05-29",
        "close": 35.45,
        "direction_boundary": 23.69,
        "core_momentum": 0.496412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406639
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "direction_boundary": 25.28,
        "core_momentum": 0.344937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407822
      },
      {
        "date": "2026-06-12",
        "close": 32.56,
        "direction_boundary": 25.68,
        "core_momentum": 0.267913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409317
      },
      {
        "date": "2026-06-19",
        "close": 31.48,
        "direction_boundary": 27.05,
        "core_momentum": 0.163771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411333
      },
      {
        "date": "2026-06-26",
        "close": 29.25,
        "direction_boundary": 30.17,
        "core_momentum": -0.030494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2026-07-03",
        "close": 29.82,
        "direction_boundary": 33.98,
        "core_momentum": -0.122425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405032
      },
      {
        "date": "2026-07-10",
        "close": 32.78,
        "direction_boundary": 33.91,
        "core_momentum": -0.033324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417364
      },
      {
        "date": "2026-07-17",
        "close": 31.16,
        "direction_boundary": 37.58,
        "core_momentum": -0.170836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421419
      },
      {
        "date": "2026-07-24",
        "close": 31.63,
        "direction_boundary": 36.78,
        "core_momentum": -0.140022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415186
      },
      {
        "date": "2026-07-31",
        "close": 32.74,
        "direction_boundary": 34.12,
        "core_momentum": -0.040445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411688
      },
      {
        "date": "2026-08-07",
        "close": 31.98,
        "direction_boundary": 36.37,
        "core_momentum": -0.120704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.44,
        "volume": 3425397
      },
      {
        "date": "2023-08-25",
        "close": 11.36,
        "volume": 6268873
      },
      {
        "date": "2023-09-01",
        "close": 12.29,
        "volume": 4301722
      },
      {
        "date": "2023-09-08",
        "close": 11.27,
        "volume": 2981949
      },
      {
        "date": "2023-09-15",
        "close": 11.08,
        "volume": 2695997
      },
      {
        "date": "2023-09-22",
        "close": 10.7,
        "volume": 2812273
      },
      {
        "date": "2023-09-29",
        "close": 10.95,
        "volume": 2233455
      },
      {
        "date": "2023-10-06",
        "close": 10.9,
        "volume": 2307146
      },
      {
        "date": "2023-10-13",
        "close": 10.19,
        "volume": 3307710
      },
      {
        "date": "2023-10-20",
        "close": 9.88,
        "volume": 3582799
      },
      {
        "date": "2023-10-27",
        "close": 9.59,
        "volume": 3039361
      },
      {
        "date": "2023-11-03",
        "close": 11.03,
        "volume": 4303598
      },
      {
        "date": "2023-11-10",
        "close": 10.94,
        "volume": 2094845
      },
      {
        "date": "2023-11-17",
        "close": 11.55,
        "volume": 3460150
      },
      {
        "date": "2023-11-24",
        "close": 11.26,
        "volume": 2755589
      },
      {
        "date": "2023-12-01",
        "close": 10.27,
        "volume": 3597193
      },
      {
        "date": "2023-12-08",
        "close": 8.73,
        "volume": 3861963
      },
      {
        "date": "2023-12-15",
        "close": 8.83,
        "volume": 8799443
      },
      {
        "date": "2023-12-22",
        "close": 8.61,
        "volume": 6427394
      },
      {
        "date": "2023-12-29",
        "close": 9.12,
        "volume": 3731019
      },
      {
        "date": "2024-01-05",
        "close": 7.75,
        "volume": 4679594
      },
      {
        "date": "2024-01-12",
        "close": 7.09,
        "volume": 6410600
      },
      {
        "date": "2024-01-19",
        "close": 5.69,
        "volume": 9939637
      },
      {
        "date": "2024-01-26",
        "close": 5.77,
        "volume": 10968545
      },
      {
        "date": "2024-02-02",
        "close": 5.26,
        "volume": 6503384
      },
      {
        "date": "2024-02-09",
        "close": 5.92,
        "volume": 9028061
      },
      {
        "date": "2024-02-16",
        "close": 6.87,
        "volume": 8837536
      },
      {
        "date": "2024-02-23",
        "close": 7.02,
        "volume": 5058546
      },
      {
        "date": "2024-03-01",
        "close": 6.71,
        "volume": 6462799
      },
      {
        "date": "2024-03-08",
        "close": 6.41,
        "volume": 4849210
      },
      {
        "date": "2024-03-15",
        "close": 7.57,
        "volume": 14849670
      },
      {
        "date": "2024-03-22",
        "close": 8.53,
        "volume": 8426748
      },
      {
        "date": "2024-03-29",
        "close": 6.65,
        "volume": 17480322
      },
      {
        "date": "2024-04-05",
        "close": 7.235,
        "volume": 8046114
      },
      {
        "date": "2024-04-12",
        "close": 6.11,
        "volume": 7230190
      },
      {
        "date": "2024-04-19",
        "close": 6.32,
        "volume": 7604158
      },
      {
        "date": "2024-04-26",
        "close": 7.76,
        "volume": 7188555
      },
      {
        "date": "2024-05-03",
        "close": 8.74,
        "volume": 8984738
      },
      {
        "date": "2024-05-10",
        "close": 8.33,
        "volume": 5131330
      },
      {
        "date": "2024-05-17",
        "close": 9.5,
        "volume": 5643141
      },
      {
        "date": "2024-05-24",
        "close": 7.74,
        "volume": 9801587
      },
      {
        "date": "2024-05-31",
        "close": 8.02,
        "volume": 4271810
      },
      {
        "date": "2024-06-07",
        "close": 8.82,
        "volume": 4462764
      },
      {
        "date": "2024-06-14",
        "close": 8.96,
        "volume": 3567452
      },
      {
        "date": "2024-06-21",
        "close": 8.77,
        "volume": 5383285
      },
      {
        "date": "2024-06-28",
        "close": 9.29,
        "volume": 4633333
      },
      {
        "date": "2024-07-05",
        "close": 10.83,
        "volume": 4954296
      },
      {
        "date": "2024-07-12",
        "close": 11.53,
        "volume": 10051721
      },
      {
        "date": "2024-07-19",
        "close": 11.64,
        "volume": 7686695
      },
      {
        "date": "2024-07-26",
        "close": 10.89,
        "volume": 5385330
      },
      {
        "date": "2024-08-02",
        "close": 10.61,
        "volume": 5704732
      },
      {
        "date": "2024-08-09",
        "close": 11.21,
        "volume": 4775149
      },
      {
        "date": "2024-08-16",
        "close": 12.15,
        "volume": 4030031
      },
      {
        "date": "2024-08-23",
        "close": 16.69,
        "volume": 19634656
      },
      {
        "date": "2024-08-30",
        "close": 17.03,
        "volume": 8659426
      },
      {
        "date": "2024-09-06",
        "close": 17.22,
        "volume": 8094363
      },
      {
        "date": "2024-09-13",
        "close": 16.12,
        "volume": 5365540
      },
      {
        "date": "2024-09-20",
        "close": 19.55,
        "volume": 8130637
      },
      {
        "date": "2024-09-27",
        "close": 20.83,
        "volume": 13707063
      },
      {
        "date": "2024-10-04",
        "close": 22.13,
        "volume": 10206032
      },
      {
        "date": "2024-10-11",
        "close": 21.48,
        "volume": 6011049
      },
      {
        "date": "2024-10-18",
        "close": 21.57,
        "volume": 9145924
      },
      {
        "date": "2024-10-25",
        "close": 21.49,
        "volume": 5719981
      },
      {
        "date": "2024-11-01",
        "close": 20.84,
        "volume": 4643305
      },
      {
        "date": "2024-11-08",
        "close": 23.21,
        "volume": 7242221
      },
      {
        "date": "2024-11-15",
        "close": 21.96,
        "volume": 6778852
      },
      {
        "date": "2024-11-22",
        "close": 18.31,
        "volume": 14747227
      },
      {
        "date": "2024-11-29",
        "close": 19.69,
        "volume": 4257223
      },
      {
        "date": "2024-12-06",
        "close": 20.73,
        "volume": 3382216
      },
      {
        "date": "2024-12-13",
        "close": 20.9,
        "volume": 4028708
      },
      {
        "date": "2024-12-20",
        "close": 19.8,
        "volume": 3562683
      },
      {
        "date": "2024-12-27",
        "close": 22.29,
        "volume": 2798135
      },
      {
        "date": "2025-01-03",
        "close": 24.05,
        "volume": 4130513
      },
      {
        "date": "2025-01-10",
        "close": 26.75,
        "volume": 8077126
      },
      {
        "date": "2025-01-17",
        "close": 23.52,
        "volume": 10344733
      },
      {
        "date": "2025-01-24",
        "close": 22.79,
        "volume": 8821841
      },
      {
        "date": "2025-01-31",
        "close": 21.71,
        "volume": 10716171
      },
      {
        "date": "2025-02-07",
        "close": 27.285,
        "volume": 12569707
      },
      {
        "date": "2025-02-14",
        "close": 39.14,
        "volume": 23222801
      },
      {
        "date": "2025-02-21",
        "close": 44.76,
        "volume": 31220187
      },
      {
        "date": "2025-02-28",
        "close": 38.05,
        "volume": 23547505
      },
      {
        "date": "2025-03-07",
        "close": 36.36,
        "volume": 25294882
      },
      {
        "date": "2025-03-14",
        "close": 35.27,
        "volume": 16240222
      },
      {
        "date": "2025-03-21",
        "close": 27.67,
        "volume": 24943320
      },
      {
        "date": "2025-03-28",
        "close": 25.23,
        "volume": 14935719
      },
      {
        "date": "2025-04-04",
        "close": 21.48,
        "volume": 14044989
      },
      {
        "date": "2025-04-11",
        "close": 20.66,
        "volume": 28082499
      },
      {
        "date": "2025-04-18",
        "close": 21.47,
        "volume": 12775928
      },
      {
        "date": "2025-04-25",
        "close": 23.15,
        "volume": 7832411
      },
      {
        "date": "2025-05-02",
        "close": 28.1,
        "volume": 7840451
      },
      {
        "date": "2025-05-09",
        "close": 25.45,
        "volume": 6031783
      },
      {
        "date": "2025-05-16",
        "close": 27.23,
        "volume": 9589229
      },
      {
        "date": "2025-05-23",
        "close": 28.5,
        "volume": 10293189
      },
      {
        "date": "2025-05-30",
        "close": 23.69,
        "volume": 19128973
      },
      {
        "date": "2025-06-06",
        "close": 25.28,
        "volume": 8564148
      },
      {
        "date": "2025-06-13",
        "close": 25.68,
        "volume": 8201794
      },
      {
        "date": "2025-06-20",
        "close": 27.05,
        "volume": 5550101
      },
      {
        "date": "2025-06-27",
        "close": 30.17,
        "volume": 6977090
      },
      {
        "date": "2025-07-04",
        "close": 33.98,
        "volume": 10142137
      },
      {
        "date": "2025-07-11",
        "close": 33.91,
        "volume": 6783279
      },
      {
        "date": "2025-07-18",
        "close": 37.58,
        "volume": 17174170
      },
      {
        "date": "2025-07-25",
        "close": 36.78,
        "volume": 8861848
      },
      {
        "date": "2025-08-01",
        "close": 34.12,
        "volume": 8823684
      },
      {
        "date": "2025-08-08",
        "close": 36.37,
        "volume": 5440242
      },
      {
        "date": "2025-08-15",
        "close": 31.41,
        "volume": 14580907
      },
      {
        "date": "2025-08-22",
        "close": 33.51,
        "volume": 16585824
      },
      {
        "date": "2025-08-29",
        "close": 34.56,
        "volume": 10800831
      },
      {
        "date": "2025-09-05",
        "close": 33.17,
        "volume": 6911633
      },
      {
        "date": "2025-09-12",
        "close": 38.21,
        "volume": 22558671
      },
      {
        "date": "2025-09-19",
        "close": 38.96,
        "volume": 16383366
      },
      {
        "date": "2025-09-26",
        "close": 40.08,
        "volume": 22407109
      },
      {
        "date": "2025-10-03",
        "close": 39.63,
        "volume": 15612289
      },
      {
        "date": "2025-10-10",
        "close": 33.31,
        "volume": 15504926
      },
      {
        "date": "2025-10-17",
        "close": 32.73,
        "volume": 10902876
      },
      {
        "date": "2025-10-24",
        "close": 34.92,
        "volume": 7613891
      },
      {
        "date": "2025-10-31",
        "close": 35.7,
        "volume": 6561815
      },
      {
        "date": "2025-11-07",
        "close": 32.84,
        "volume": 6025730
      },
      {
        "date": "2025-11-14",
        "close": 29.66,
        "volume": 7039349
      },
      {
        "date": "2025-11-21",
        "close": 30.92,
        "volume": 11543688
      },
      {
        "date": "2025-11-28",
        "close": 33.97,
        "volume": 7383153
      },
      {
        "date": "2025-12-05",
        "close": 35.21,
        "volume": 4621787
      },
      {
        "date": "2025-12-12",
        "close": 36.26,
        "volume": 10169840
      },
      {
        "date": "2025-12-19",
        "close": 35.93,
        "volume": 6133288
      },
      {
        "date": "2025-12-26",
        "close": 35.4,
        "volume": 2133907
      },
      {
        "date": "2026-01-02",
        "close": 38.34,
        "volume": 4210879
      },
      {
        "date": "2026-01-09",
        "close": 40.97,
        "volume": 12002943
      },
      {
        "date": "2026-01-16",
        "close": 40.66,
        "volume": 18391235
      },
      {
        "date": "2026-01-23",
        "close": 42.59,
        "volume": 6730302
      },
      {
        "date": "2026-01-30",
        "close": 44.69,
        "volume": 17779528
      },
      {
        "date": "2026-02-06",
        "close": 46.48,
        "volume": 13008049
      },
      {
        "date": "2026-02-13",
        "close": 46.12,
        "volume": 11260343
      },
      {
        "date": "2026-02-20",
        "close": 45.08,
        "volume": 5538188
      },
      {
        "date": "2026-02-27",
        "close": 41.31,
        "volume": 10873804
      },
      {
        "date": "2026-03-06",
        "close": 40.87,
        "volume": 14089820
      },
      {
        "date": "2026-03-13",
        "close": 42.86,
        "volume": 10626861
      },
      {
        "date": "2026-03-20",
        "close": 41.38,
        "volume": 10753429
      },
      {
        "date": "2026-03-27",
        "close": 40.4,
        "volume": 6486435
      },
      {
        "date": "2026-04-03",
        "close": 39.91,
        "volume": 6907535
      },
      {
        "date": "2026-04-10",
        "close": 41.99,
        "volume": 4657783
      },
      {
        "date": "2026-04-17",
        "close": 44.7,
        "volume": 5908429
      },
      {
        "date": "2026-04-24",
        "close": 45.08,
        "volume": 9147066
      },
      {
        "date": "2026-05-01",
        "close": 42.41,
        "volume": 6915912
      },
      {
        "date": "2026-05-08",
        "close": 44.25,
        "volume": 8477755
      },
      {
        "date": "2026-05-15",
        "close": 42.44,
        "volume": 11514430
      },
      {
        "date": "2026-05-22",
        "close": 35.02,
        "volume": 16238755
      },
      {
        "date": "2026-05-29",
        "close": 35.45,
        "volume": 16295439
      },
      {
        "date": "2026-06-05",
        "close": 34.0,
        "volume": 13903752
      },
      {
        "date": "2026-06-12",
        "close": 32.56,
        "volume": 13230867
      },
      {
        "date": "2026-06-19",
        "close": 31.48,
        "volume": 7984090
      },
      {
        "date": "2026-06-26",
        "close": 29.25,
        "volume": 14176139
      },
      {
        "date": "2026-07-03",
        "close": 29.82,
        "volume": 12162766
      },
      {
        "date": "2026-07-10",
        "close": 32.78,
        "volume": 9821162
      },
      {
        "date": "2026-07-17",
        "close": 31.16,
        "volume": 9416491
      },
      {
        "date": "2026-07-24",
        "close": 31.63,
        "volume": 5435194
      },
      {
        "date": "2026-07-31",
        "close": 32.74,
        "volume": 10272459
      },
      {
        "date": "2026-08-07",
        "close": 31.98,
        "volume": 7059660
      }
    ],
    "sharemaestro_context": {
      "trend": 38.703,
      "fair_value": 23.926538,
      "market_activity": -26.771099,
      "market_dynamics": -1.062706,
      "relative_strength": -25.272116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.03075,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": -0.010436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.18147,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.102688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.328953,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.12905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.552604,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.309189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.145771
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.879975
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.150823
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.025712
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.808207
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.093333
      }
    ]
  }
}