{
  "ticker": {
    "uuid": "20f513e3-1b50-461a-860c-1b35ffea7883",
    "symbol": "TGBHOTELS",
    "name": "TGB Banquets and Hotels Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.49,
    "boundary_margin": -0.190601,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.361139,
    "volatility_stability": 0.68,
    "risk_context": 0.2769,
    "current_regime": {
      "move": 0.015284,
      "interruption": 0.095794,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.833,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618843
      },
      {
        "date": "2023-08-25",
        "close": 9.8,
        "direction_boundary": 9.95,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587557
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "direction_boundary": 11.15,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59612
      },
      {
        "date": "2023-09-08",
        "close": 10.8,
        "direction_boundary": 13.2,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585766
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595505
      },
      {
        "date": "2023-09-22",
        "close": 9.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.195021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593937
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592376
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582388
      },
      {
        "date": "2023-10-13",
        "close": 10.25,
        "direction_boundary": 11.4,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582512
      },
      {
        "date": "2023-10-20",
        "close": 11.75,
        "direction_boundary": 11.2,
        "core_momentum": 0.049107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610039
      },
      {
        "date": "2023-10-27",
        "close": 11.5,
        "direction_boundary": 12.45,
        "core_momentum": -0.076305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611487
      },
      {
        "date": "2023-11-03",
        "close": 12.45,
        "direction_boundary": 11.2,
        "core_momentum": 0.111607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618641
      },
      {
        "date": "2023-11-10",
        "close": 12.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407602
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "direction_boundary": 11.05,
        "core_momentum": 0.167421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378281
      },
      {
        "date": "2023-11-24",
        "close": 16.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508071
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "direction_boundary": 11.35,
        "core_momentum": 0.480176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50903
      },
      {
        "date": "2023-12-08",
        "close": 19.9,
        "direction_boundary": 11.15,
        "core_momentum": 0.784753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551706
      },
      {
        "date": "2023-12-15",
        "close": 18.1,
        "direction_boundary": 13.95,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565574
      },
      {
        "date": "2023-12-22",
        "close": 16.4,
        "direction_boundary": 12.25,
        "core_momentum": 0.338776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58828
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "direction_boundary": 12.95,
        "core_momentum": 0.173745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600318
      },
      {
        "date": "2024-01-05",
        "close": 14.3,
        "direction_boundary": 12.1,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59685
      },
      {
        "date": "2024-01-12",
        "close": 15.65,
        "direction_boundary": 11.8,
        "core_momentum": 0.326271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605763
      },
      {
        "date": "2024-01-19",
        "close": 15.95,
        "direction_boundary": 11.1,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601672
      },
      {
        "date": "2024-01-26",
        "close": 16.15,
        "direction_boundary": 10.75,
        "core_momentum": 0.502326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601406
      },
      {
        "date": "2024-02-02",
        "close": 16.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.731183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601925
      },
      {
        "date": "2024-02-09",
        "close": 16.950001,
        "direction_boundary": 10.25,
        "core_momentum": 0.653659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603536
      },
      {
        "date": "2024-02-16",
        "close": 16.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601009
      },
      {
        "date": "2024-02-23",
        "close": 17.049999,
        "direction_boundary": 8.7,
        "core_momentum": 0.95977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6009
      },
      {
        "date": "2024-03-01",
        "close": 17.049999,
        "direction_boundary": 8.05,
        "core_momentum": 1.118012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584274
      },
      {
        "date": "2024-03-08",
        "close": 15.05,
        "direction_boundary": 8.85,
        "core_momentum": 0.700565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614382
      },
      {
        "date": "2024-03-15",
        "close": 12.75,
        "direction_boundary": 8.6,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651582
      },
      {
        "date": "2024-03-22",
        "close": 14.4,
        "direction_boundary": 8.25,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666976
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "direction_boundary": 8.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666697
      },
      {
        "date": "2024-04-05",
        "close": 16.65,
        "direction_boundary": 8.7,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "direction_boundary": 8.9,
        "core_momentum": 0.769663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695773
      },
      {
        "date": "2024-04-19",
        "close": 15.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.664835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677523
      },
      {
        "date": "2024-04-26",
        "close": 15.25,
        "direction_boundary": 9.25,
        "core_momentum": 0.648649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676047
      },
      {
        "date": "2024-05-03",
        "close": 14.95,
        "direction_boundary": 9.55,
        "core_momentum": 0.565445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669911
      },
      {
        "date": "2024-05-10",
        "close": 15.95,
        "direction_boundary": 13.35,
        "core_momentum": 0.194757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673613
      },
      {
        "date": "2024-05-17",
        "close": 16.85,
        "direction_boundary": 12.0,
        "core_momentum": 0.404167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676577
      },
      {
        "date": "2024-05-24",
        "close": 15.45,
        "direction_boundary": 10.95,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576005
      },
      {
        "date": "2024-05-31",
        "close": 14.15,
        "direction_boundary": 11.1,
        "core_momentum": 0.274775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587804
      },
      {
        "date": "2024-06-07",
        "close": 14.55,
        "direction_boundary": 11.4,
        "core_momentum": 0.276316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533329
      },
      {
        "date": "2024-06-14",
        "close": 15.35,
        "direction_boundary": 10.8,
        "core_momentum": 0.421296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526921
      },
      {
        "date": "2024-06-21",
        "close": 16.84,
        "direction_boundary": 10.75,
        "core_momentum": 0.566512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526678
      },
      {
        "date": "2024-06-28",
        "close": 16.959999,
        "direction_boundary": 10.55,
        "core_momentum": 0.607583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514853
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "direction_boundary": 9.8,
        "core_momentum": 0.719388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506517
      },
      {
        "date": "2024-07-12",
        "close": 16.610001,
        "direction_boundary": 9.85,
        "core_momentum": 0.686295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492436
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "direction_boundary": 9.55,
        "core_momentum": 0.581152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509885
      },
      {
        "date": "2024-07-26",
        "close": 16.75,
        "direction_boundary": 9.6,
        "core_momentum": 0.744792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530386
      },
      {
        "date": "2024-08-02",
        "close": 17.030001,
        "direction_boundary": 9.65,
        "core_momentum": 0.764767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530754
      },
      {
        "date": "2024-08-09",
        "close": 16.030001,
        "direction_boundary": 9.85,
        "core_momentum": 0.627411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532665
      },
      {
        "date": "2024-08-16",
        "close": 15.15,
        "direction_boundary": 9.5,
        "core_momentum": 0.594737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537433
      },
      {
        "date": "2024-08-23",
        "close": 16.26,
        "direction_boundary": 9.8,
        "core_momentum": 0.659184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545777
      },
      {
        "date": "2024-08-30",
        "close": 16.129999,
        "direction_boundary": 11.05,
        "core_momentum": 0.459728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545837
      },
      {
        "date": "2024-09-06",
        "close": 15.53,
        "direction_boundary": 10.8,
        "core_momentum": 0.437963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519458
      },
      {
        "date": "2024-09-13",
        "close": 15.22,
        "direction_boundary": 10.0,
        "core_momentum": 0.522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461847
      },
      {
        "date": "2024-09-20",
        "close": 15.26,
        "direction_boundary": 9.7,
        "core_momentum": 0.573196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431103
      },
      {
        "date": "2024-09-27",
        "close": 15.12,
        "direction_boundary": 10.0,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431332
      },
      {
        "date": "2024-10-04",
        "close": 15.08,
        "direction_boundary": 10.0,
        "core_momentum": 0.508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383679
      },
      {
        "date": "2024-10-11",
        "close": 15.62,
        "direction_boundary": 10.25,
        "core_momentum": 0.523902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379814
      },
      {
        "date": "2024-10-18",
        "close": 15.97,
        "direction_boundary": 11.75,
        "core_momentum": 0.359149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376849
      },
      {
        "date": "2024-10-25",
        "close": 14.47,
        "direction_boundary": 11.5,
        "core_momentum": 0.258261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401731
      },
      {
        "date": "2024-11-01",
        "close": 15.54,
        "direction_boundary": 12.45,
        "core_momentum": 0.248193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413369
      },
      {
        "date": "2024-11-08",
        "close": 15.04,
        "direction_boundary": 12.9,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405559
      },
      {
        "date": "2024-11-15",
        "close": 14.48,
        "direction_boundary": 12.9,
        "core_momentum": 0.122481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399787
      },
      {
        "date": "2024-11-22",
        "close": 14.58,
        "direction_boundary": 16.9,
        "core_momentum": -0.137278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382603
      },
      {
        "date": "2024-11-29",
        "close": 14.92,
        "direction_boundary": 16.799999,
        "core_momentum": -0.111905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363372
      },
      {
        "date": "2024-12-06",
        "close": 15.58,
        "direction_boundary": 19.9,
        "core_momentum": -0.217085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366181
      },
      {
        "date": "2024-12-13",
        "close": 14.92,
        "direction_boundary": 18.1,
        "core_momentum": -0.175691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363873
      },
      {
        "date": "2024-12-20",
        "close": 13.95,
        "direction_boundary": 16.4,
        "core_momentum": -0.14939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348729
      },
      {
        "date": "2024-12-27",
        "close": 14.09,
        "direction_boundary": 15.2,
        "core_momentum": -0.073026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348989
      },
      {
        "date": "2025-01-03",
        "close": 14.03,
        "direction_boundary": 14.3,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349011
      },
      {
        "date": "2025-01-10",
        "close": 13.98,
        "direction_boundary": 15.65,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34888
      },
      {
        "date": "2025-01-17",
        "close": 14.23,
        "direction_boundary": 15.95,
        "core_momentum": -0.107837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325872
      },
      {
        "date": "2025-01-24",
        "close": 13.33,
        "direction_boundary": 16.15,
        "core_momentum": -0.174613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299132
      },
      {
        "date": "2025-01-31",
        "close": 13.01,
        "direction_boundary": 16.1,
        "core_momentum": -0.191925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297567
      },
      {
        "date": "2025-02-07",
        "close": 13.96,
        "direction_boundary": 16.950001,
        "core_momentum": -0.176401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308647
      },
      {
        "date": "2025-02-14",
        "close": 12.14,
        "direction_boundary": 16.6,
        "core_momentum": -0.268675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354416
      },
      {
        "date": "2025-02-21",
        "close": 12.45,
        "direction_boundary": 17.049999,
        "core_momentum": -0.269795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2025-02-28",
        "close": 11.22,
        "direction_boundary": 17.049999,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363365
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "direction_boundary": 15.05,
        "core_momentum": -0.252492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362373
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "direction_boundary": 12.75,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369609
      },
      {
        "date": "2025-03-21",
        "close": 10.81,
        "direction_boundary": 14.4,
        "core_momentum": -0.249306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372986
      },
      {
        "date": "2025-03-28",
        "close": 9.74,
        "direction_boundary": 14.5,
        "core_momentum": -0.328276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393628
      },
      {
        "date": "2025-04-04",
        "close": 10.49,
        "direction_boundary": 16.65,
        "core_momentum": -0.36997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413133
      },
      {
        "date": "2025-04-11",
        "close": 10.31,
        "direction_boundary": 15.75,
        "core_momentum": -0.345397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407013
      },
      {
        "date": "2025-04-18",
        "close": 10.36,
        "direction_boundary": 15.15,
        "core_momentum": -0.316172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404467
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "direction_boundary": 15.25,
        "core_momentum": -0.346885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388474
      },
      {
        "date": "2025-05-02",
        "close": 9.83,
        "direction_boundary": 14.95,
        "core_momentum": -0.342475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368342
      },
      {
        "date": "2025-05-09",
        "close": 9.37,
        "direction_boundary": 15.95,
        "core_momentum": -0.412539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370189
      },
      {
        "date": "2025-05-16",
        "close": 10.37,
        "direction_boundary": 16.85,
        "core_momentum": -0.38457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404199
      },
      {
        "date": "2025-05-23",
        "close": 10.65,
        "direction_boundary": 15.45,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407046
      },
      {
        "date": "2025-05-30",
        "close": 11.04,
        "direction_boundary": 14.15,
        "core_momentum": -0.219788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409661
      },
      {
        "date": "2025-06-06",
        "close": 11.14,
        "direction_boundary": 14.55,
        "core_momentum": -0.234364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403186
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "direction_boundary": 15.35,
        "core_momentum": -0.228013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413546
      },
      {
        "date": "2025-06-20",
        "close": 12.93,
        "direction_boundary": 16.84,
        "core_momentum": -0.232185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425249
      },
      {
        "date": "2025-06-27",
        "close": 12.41,
        "direction_boundary": 16.959999,
        "core_momentum": -0.268278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428031
      },
      {
        "date": "2025-07-04",
        "close": 12.37,
        "direction_boundary": 16.85,
        "core_momentum": -0.265875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428036
      },
      {
        "date": "2025-07-11",
        "close": 11.9,
        "direction_boundary": 16.610001,
        "core_momentum": -0.283564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430598
      },
      {
        "date": "2025-07-18",
        "close": 12.01,
        "direction_boundary": 15.1,
        "core_momentum": -0.204636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429812
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "direction_boundary": 16.75,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422668
      },
      {
        "date": "2025-08-01",
        "close": 11.69,
        "direction_boundary": 17.030001,
        "core_momentum": -0.313564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426045
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "direction_boundary": 16.030001,
        "core_momentum": -0.283219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41248
      },
      {
        "date": "2025-08-15",
        "close": 11.37,
        "direction_boundary": 15.15,
        "core_momentum": -0.249505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365951
      },
      {
        "date": "2025-08-22",
        "close": 11.52,
        "direction_boundary": 16.26,
        "core_momentum": -0.291513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364498
      },
      {
        "date": "2025-08-29",
        "close": 11.65,
        "direction_boundary": 16.129999,
        "core_momentum": -0.277743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334401
      },
      {
        "date": "2025-09-05",
        "close": 11.68,
        "direction_boundary": 15.53,
        "core_momentum": -0.247907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3344
      },
      {
        "date": "2025-09-12",
        "close": 11.65,
        "direction_boundary": 15.22,
        "core_momentum": -0.23456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320428
      },
      {
        "date": "2025-09-19",
        "close": 12.91,
        "direction_boundary": 15.26,
        "core_momentum": -0.153997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347612
      },
      {
        "date": "2025-09-26",
        "close": 11.89,
        "direction_boundary": 15.12,
        "core_momentum": -0.213624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334691
      },
      {
        "date": "2025-10-03",
        "close": 12.37,
        "direction_boundary": 15.08,
        "core_momentum": -0.179708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324214
      },
      {
        "date": "2025-10-10",
        "close": 11.58,
        "direction_boundary": 15.62,
        "core_momentum": -0.258643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338051
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "direction_boundary": 15.97,
        "core_momentum": -0.277395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338229
      },
      {
        "date": "2025-10-24",
        "close": 11.78,
        "direction_boundary": 14.47,
        "core_momentum": -0.185902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332977
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "direction_boundary": 15.54,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336388
      },
      {
        "date": "2025-11-07",
        "close": 11.48,
        "direction_boundary": 15.04,
        "core_momentum": -0.236702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327379
      },
      {
        "date": "2025-11-14",
        "close": 11.2,
        "direction_boundary": 14.48,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300911
      },
      {
        "date": "2025-11-21",
        "close": 10.48,
        "direction_boundary": 14.58,
        "core_momentum": -0.281207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313678
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "direction_boundary": 14.92,
        "core_momentum": -0.281501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311104
      },
      {
        "date": "2025-12-05",
        "close": 10.18,
        "direction_boundary": 15.58,
        "core_momentum": -0.346598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318446
      },
      {
        "date": "2025-12-12",
        "close": 9.91,
        "direction_boundary": 14.92,
        "core_momentum": -0.335791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305588
      },
      {
        "date": "2025-12-19",
        "close": 9.68,
        "direction_boundary": 13.95,
        "core_momentum": -0.306093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274379
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "direction_boundary": 14.09,
        "core_momentum": -0.3066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27227
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "direction_boundary": 14.03,
        "core_momentum": -0.316465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27243
      },
      {
        "date": "2026-01-09",
        "close": 9.36,
        "direction_boundary": 13.98,
        "core_momentum": -0.330472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270085
      },
      {
        "date": "2026-01-16",
        "close": 9.54,
        "direction_boundary": 14.23,
        "core_momentum": -0.329585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "direction_boundary": 13.33,
        "core_momentum": -0.309827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271074
      },
      {
        "date": "2026-01-30",
        "close": 9.36,
        "direction_boundary": 13.01,
        "core_momentum": -0.280553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268704
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "direction_boundary": 13.96,
        "core_momentum": -0.330229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2026-02-13",
        "close": 9.65,
        "direction_boundary": 12.14,
        "core_momentum": -0.205107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27407
      },
      {
        "date": "2026-02-20",
        "close": 9.46,
        "direction_boundary": 12.45,
        "core_momentum": -0.240161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273213
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "direction_boundary": 11.22,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272681
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "direction_boundary": 11.25,
        "core_momentum": -0.203556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2026-03-13",
        "close": 9.47,
        "direction_boundary": 10.54,
        "core_momentum": -0.101518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288412
      },
      {
        "date": "2026-03-20",
        "close": 8.23,
        "direction_boundary": 10.81,
        "core_momentum": -0.238668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298648
      },
      {
        "date": "2026-03-27",
        "close": 7.98,
        "direction_boundary": 9.74,
        "core_momentum": -0.180698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28444
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "direction_boundary": 10.49,
        "core_momentum": -0.224976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2026-04-10",
        "close": 9.44,
        "direction_boundary": 10.31,
        "core_momentum": -0.084384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351304
      },
      {
        "date": "2026-04-17",
        "close": 9.98,
        "direction_boundary": 10.36,
        "core_momentum": -0.03668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362171
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "direction_boundary": 9.96,
        "core_momentum": -0.021084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360941
      },
      {
        "date": "2026-05-01",
        "close": 9.69,
        "direction_boundary": 9.83,
        "core_momentum": -0.014242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359061
      },
      {
        "date": "2026-05-08",
        "close": 9.49,
        "direction_boundary": 9.37,
        "core_momentum": 0.012807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359083
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "direction_boundary": 10.37,
        "core_momentum": -0.116683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360423
      },
      {
        "date": "2026-05-22",
        "close": 9.11,
        "direction_boundary": 10.65,
        "core_momentum": -0.144601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "direction_boundary": 11.04,
        "core_momentum": -0.169384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348467
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "direction_boundary": 11.14,
        "core_momentum": -0.177738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342209
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "direction_boundary": 11.85,
        "core_momentum": -0.242194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341409
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "direction_boundary": 12.93,
        "core_momentum": -0.29621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340974
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "direction_boundary": 12.41,
        "core_momentum": -0.280419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341284
      },
      {
        "date": "2026-07-03",
        "close": 8.81,
        "direction_boundary": 12.37,
        "core_momentum": -0.287793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340907
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "direction_boundary": 11.9,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340006
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "direction_boundary": 12.01,
        "core_momentum": -0.278102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340208
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "direction_boundary": 12.25,
        "core_momentum": -0.301224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337249
      },
      {
        "date": "2026-07-31",
        "close": 9.38,
        "direction_boundary": 11.69,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360942
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "direction_boundary": 11.49,
        "core_momentum": -0.190601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.5,
        "volume": 120621
      },
      {
        "date": "2023-08-25",
        "close": 9.8,
        "volume": 267986
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "volume": 1419120
      },
      {
        "date": "2023-09-08",
        "close": 10.8,
        "volume": 992845
      },
      {
        "date": "2023-09-15",
        "close": 10.0,
        "volume": 421756
      },
      {
        "date": "2023-09-22",
        "close": 9.7,
        "volume": 141844
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 245361
      },
      {
        "date": "2023-10-06",
        "close": 10.0,
        "volume": 197380
      },
      {
        "date": "2023-10-13",
        "close": 10.25,
        "volume": 291481
      },
      {
        "date": "2023-10-20",
        "close": 11.75,
        "volume": 1652082
      },
      {
        "date": "2023-10-27",
        "close": 11.5,
        "volume": 651479
      },
      {
        "date": "2023-11-03",
        "close": 12.45,
        "volume": 1447010
      },
      {
        "date": "2023-11-10",
        "close": 12.9,
        "volume": 1769057
      },
      {
        "date": "2023-11-17",
        "close": 12.9,
        "volume": 538317
      },
      {
        "date": "2023-11-24",
        "close": 16.9,
        "volume": 3598693
      },
      {
        "date": "2023-12-01",
        "close": 16.799999,
        "volume": 1732272
      },
      {
        "date": "2023-12-08",
        "close": 19.9,
        "volume": 760230
      },
      {
        "date": "2023-12-15",
        "close": 18.1,
        "volume": 76745
      },
      {
        "date": "2023-12-22",
        "close": 16.4,
        "volume": 60470
      },
      {
        "date": "2023-12-29",
        "close": 15.2,
        "volume": 40347
      },
      {
        "date": "2024-01-05",
        "close": 14.3,
        "volume": 365838
      },
      {
        "date": "2024-01-12",
        "close": 15.65,
        "volume": 181757
      },
      {
        "date": "2024-01-19",
        "close": 15.95,
        "volume": 566862
      },
      {
        "date": "2024-01-26",
        "close": 16.15,
        "volume": 204943
      },
      {
        "date": "2024-02-02",
        "close": 16.1,
        "volume": 275658
      },
      {
        "date": "2024-02-09",
        "close": 16.950001,
        "volume": 474001
      },
      {
        "date": "2024-02-16",
        "close": 16.6,
        "volume": 303964
      },
      {
        "date": "2024-02-23",
        "close": 17.049999,
        "volume": 305773
      },
      {
        "date": "2024-03-01",
        "close": 17.049999,
        "volume": 419119
      },
      {
        "date": "2024-03-08",
        "close": 15.05,
        "volume": 563740
      },
      {
        "date": "2024-03-15",
        "close": 12.75,
        "volume": 382930
      },
      {
        "date": "2024-03-22",
        "close": 14.4,
        "volume": 218992
      },
      {
        "date": "2024-03-29",
        "close": 14.5,
        "volume": 340908
      },
      {
        "date": "2024-04-05",
        "close": 16.65,
        "volume": 272521
      },
      {
        "date": "2024-04-12",
        "close": 15.75,
        "volume": 365498
      },
      {
        "date": "2024-04-19",
        "close": 15.15,
        "volume": 355331
      },
      {
        "date": "2024-04-26",
        "close": 15.25,
        "volume": 350160
      },
      {
        "date": "2024-05-03",
        "close": 14.95,
        "volume": 469766
      },
      {
        "date": "2024-05-10",
        "close": 15.95,
        "volume": 402701
      },
      {
        "date": "2024-05-17",
        "close": 16.85,
        "volume": 1005723
      },
      {
        "date": "2024-05-24",
        "close": 15.45,
        "volume": 419694
      },
      {
        "date": "2024-05-31",
        "close": 14.15,
        "volume": 495531
      },
      {
        "date": "2024-06-07",
        "close": 14.55,
        "volume": 537733
      },
      {
        "date": "2024-06-14",
        "close": 15.35,
        "volume": 2107512
      },
      {
        "date": "2024-06-21",
        "close": 16.84,
        "volume": 1684597
      },
      {
        "date": "2024-06-28",
        "close": 16.959999,
        "volume": 1895154
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "volume": 627362
      },
      {
        "date": "2024-07-12",
        "close": 16.610001,
        "volume": 1287012
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "volume": 693574
      },
      {
        "date": "2024-07-26",
        "close": 16.75,
        "volume": 1555872
      },
      {
        "date": "2024-08-02",
        "close": 17.030001,
        "volume": 1420630
      },
      {
        "date": "2024-08-09",
        "close": 16.030001,
        "volume": 461122
      },
      {
        "date": "2024-08-16",
        "close": 15.15,
        "volume": 380657
      },
      {
        "date": "2024-08-23",
        "close": 16.26,
        "volume": 605792
      },
      {
        "date": "2024-08-30",
        "close": 16.129999,
        "volume": 2223433
      },
      {
        "date": "2024-09-06",
        "close": 15.53,
        "volume": 921876
      },
      {
        "date": "2024-09-13",
        "close": 15.22,
        "volume": 841789
      },
      {
        "date": "2024-09-20",
        "close": 15.26,
        "volume": 480546
      },
      {
        "date": "2024-09-27",
        "close": 15.12,
        "volume": 522986
      },
      {
        "date": "2024-10-04",
        "close": 15.08,
        "volume": 229618
      },
      {
        "date": "2024-10-11",
        "close": 15.62,
        "volume": 794360
      },
      {
        "date": "2024-10-18",
        "close": 15.97,
        "volume": 1323029
      },
      {
        "date": "2024-10-25",
        "close": 14.47,
        "volume": 252031
      },
      {
        "date": "2024-11-01",
        "close": 15.54,
        "volume": 303279
      },
      {
        "date": "2024-11-08",
        "close": 15.04,
        "volume": 301841
      },
      {
        "date": "2024-11-15",
        "close": 14.48,
        "volume": 167994
      },
      {
        "date": "2024-11-22",
        "close": 14.58,
        "volume": 106408
      },
      {
        "date": "2024-11-29",
        "close": 14.92,
        "volume": 135876
      },
      {
        "date": "2024-12-06",
        "close": 15.58,
        "volume": 548356
      },
      {
        "date": "2024-12-13",
        "close": 14.92,
        "volume": 417222
      },
      {
        "date": "2024-12-20",
        "close": 13.95,
        "volume": 251451
      },
      {
        "date": "2024-12-27",
        "close": 14.09,
        "volume": 70071
      },
      {
        "date": "2025-01-03",
        "close": 14.03,
        "volume": 197832
      },
      {
        "date": "2025-01-10",
        "close": 13.98,
        "volume": 260412
      },
      {
        "date": "2025-01-17",
        "close": 14.23,
        "volume": 263846
      },
      {
        "date": "2025-01-24",
        "close": 13.33,
        "volume": 143691
      },
      {
        "date": "2025-01-31",
        "close": 13.01,
        "volume": 213400
      },
      {
        "date": "2025-02-07",
        "close": 13.96,
        "volume": 1938064
      },
      {
        "date": "2025-02-14",
        "close": 12.14,
        "volume": 207604
      },
      {
        "date": "2025-02-21",
        "close": 12.45,
        "volume": 572584
      },
      {
        "date": "2025-02-28",
        "close": 11.22,
        "volume": 205196
      },
      {
        "date": "2025-03-07",
        "close": 11.25,
        "volume": 317937
      },
      {
        "date": "2025-03-14",
        "close": 10.54,
        "volume": 326223
      },
      {
        "date": "2025-03-21",
        "close": 10.81,
        "volume": 303609
      },
      {
        "date": "2025-03-28",
        "close": 9.74,
        "volume": 838139
      },
      {
        "date": "2025-04-04",
        "close": 10.49,
        "volume": 152832
      },
      {
        "date": "2025-04-11",
        "close": 10.31,
        "volume": 104936
      },
      {
        "date": "2025-04-18",
        "close": 10.36,
        "volume": 196694
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "volume": 277273
      },
      {
        "date": "2025-05-02",
        "close": 9.83,
        "volume": 79061
      },
      {
        "date": "2025-05-09",
        "close": 9.37,
        "volume": 135828
      },
      {
        "date": "2025-05-16",
        "close": 10.37,
        "volume": 204911
      },
      {
        "date": "2025-05-23",
        "close": 10.65,
        "volume": 199912
      },
      {
        "date": "2025-05-30",
        "close": 11.04,
        "volume": 326100
      },
      {
        "date": "2025-06-06",
        "close": 11.14,
        "volume": 120562
      },
      {
        "date": "2025-06-13",
        "close": 11.85,
        "volume": 1389695
      },
      {
        "date": "2025-06-20",
        "close": 12.93,
        "volume": 592629
      },
      {
        "date": "2025-06-27",
        "close": 12.41,
        "volume": 170125
      },
      {
        "date": "2025-07-04",
        "close": 12.37,
        "volume": 164863
      },
      {
        "date": "2025-07-11",
        "close": 11.9,
        "volume": 111603
      },
      {
        "date": "2025-07-18",
        "close": 12.01,
        "volume": 123180
      },
      {
        "date": "2025-07-25",
        "close": 12.25,
        "volume": 1104473
      },
      {
        "date": "2025-08-01",
        "close": 11.69,
        "volume": 467376
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "volume": 320285
      },
      {
        "date": "2025-08-15",
        "close": 11.37,
        "volume": 84129
      },
      {
        "date": "2025-08-22",
        "close": 11.52,
        "volume": 203729
      },
      {
        "date": "2025-08-29",
        "close": 11.65,
        "volume": 849456
      },
      {
        "date": "2025-09-05",
        "close": 11.68,
        "volume": 107447
      },
      {
        "date": "2025-09-12",
        "close": 11.65,
        "volume": 192117
      },
      {
        "date": "2025-09-19",
        "close": 12.91,
        "volume": 964301
      },
      {
        "date": "2025-09-26",
        "close": 11.89,
        "volume": 250577
      },
      {
        "date": "2025-10-03",
        "close": 12.37,
        "volume": 214698
      },
      {
        "date": "2025-10-10",
        "close": 11.58,
        "volume": 112948
      },
      {
        "date": "2025-10-17",
        "close": 11.54,
        "volume": 148909
      },
      {
        "date": "2025-10-24",
        "close": 11.78,
        "volume": 44482
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "volume": 66727
      },
      {
        "date": "2025-11-07",
        "close": 11.48,
        "volume": 113546
      },
      {
        "date": "2025-11-14",
        "close": 11.2,
        "volume": 209077
      },
      {
        "date": "2025-11-21",
        "close": 10.48,
        "volume": 105038
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "volume": 74095
      },
      {
        "date": "2025-12-05",
        "close": 10.18,
        "volume": 150183
      },
      {
        "date": "2025-12-12",
        "close": 9.91,
        "volume": 118398
      },
      {
        "date": "2025-12-19",
        "close": 9.68,
        "volume": 64736
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "volume": 47606
      },
      {
        "date": "2026-01-02",
        "close": 9.59,
        "volume": 82337
      },
      {
        "date": "2026-01-09",
        "close": 9.36,
        "volume": 107081
      },
      {
        "date": "2026-01-16",
        "close": 9.54,
        "volume": 33458
      },
      {
        "date": "2026-01-23",
        "close": 9.2,
        "volume": 69534
      },
      {
        "date": "2026-01-30",
        "close": 9.36,
        "volume": 85241
      },
      {
        "date": "2026-02-06",
        "close": 9.35,
        "volume": 35704
      },
      {
        "date": "2026-02-13",
        "close": 9.65,
        "volume": 75156
      },
      {
        "date": "2026-02-20",
        "close": 9.46,
        "volume": 226143
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "volume": 216906
      },
      {
        "date": "2026-03-06",
        "close": 8.96,
        "volume": 162447
      },
      {
        "date": "2026-03-13",
        "close": 9.47,
        "volume": 168688
      },
      {
        "date": "2026-03-20",
        "close": 8.23,
        "volume": 204873
      },
      {
        "date": "2026-03-27",
        "close": 7.98,
        "volume": 395713
      },
      {
        "date": "2026-04-03",
        "close": 8.13,
        "volume": 56903
      },
      {
        "date": "2026-04-10",
        "close": 9.44,
        "volume": 111833
      },
      {
        "date": "2026-04-17",
        "close": 9.98,
        "volume": 515038
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "volume": 133709
      },
      {
        "date": "2026-05-01",
        "close": 9.69,
        "volume": 59473
      },
      {
        "date": "2026-05-08",
        "close": 9.49,
        "volume": 176492
      },
      {
        "date": "2026-05-15",
        "close": 9.16,
        "volume": 76767
      },
      {
        "date": "2026-05-22",
        "close": 9.11,
        "volume": 56676
      },
      {
        "date": "2026-05-29",
        "close": 9.17,
        "volume": 178425
      },
      {
        "date": "2026-06-05",
        "close": 9.16,
        "volume": 2809
      },
      {
        "date": "2026-06-12",
        "close": 8.98,
        "volume": 35843
      },
      {
        "date": "2026-06-19",
        "close": 9.1,
        "volume": 9814
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.81,
        "volume": 11063
      },
      {
        "date": "2026-07-10",
        "close": 8.9,
        "volume": 33805
      },
      {
        "date": "2026-07-17",
        "close": 8.67,
        "volume": 103382
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "volume": 965797
      },
      {
        "date": "2026-07-31",
        "close": 9.38,
        "volume": 553499
      },
      {
        "date": "2026-08-07",
        "close": 9.3,
        "volume": 181469
      }
    ],
    "sharemaestro_context": {
      "trend": 9.138333,
      "fair_value": 12.528846,
      "market_activity": -3.788848,
      "market_dynamics": 0.00752,
      "relative_strength": -5.828405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.008909,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.007945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.022346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015962,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.038384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213483,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.153044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.15122
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.149068
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.277154
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.040609
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.163052
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.335391
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.015284
      }
    ]
  }
}