{
  "ticker": {
    "uuid": "20f58ca7-72e1-44be-9cdf-bbb1e02d9eab",
    "symbol": "FCCO",
    "name": "First Community Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.538699,
    "boundary_margin": 0.394124,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2004,
    "volatility_stability": 0.962,
    "risk_context": 0.499,
    "current_regime": {
      "move": 1.004793,
      "interruption": -0.246154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.283461,
        "direction_boundary": 16.47387,
        "core_momentum": -0.011558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331494
      },
      {
        "date": "2023-08-25",
        "close": 15.864743,
        "direction_boundary": 16.47387,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331657
      },
      {
        "date": "2023-09-01",
        "close": 16.367204,
        "direction_boundary": 16.383355,
        "core_momentum": -0.000986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334962
      },
      {
        "date": "2023-09-08",
        "close": 15.883353,
        "direction_boundary": 16.383355,
        "core_momentum": -0.030519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336071
      },
      {
        "date": "2023-09-15",
        "close": 16.283461,
        "direction_boundary": 15.976034,
        "core_momentum": 0.019243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33608
      },
      {
        "date": "2023-09-22",
        "close": 16.190412,
        "direction_boundary": 15.795002,
        "core_momentum": 0.025034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326492
      },
      {
        "date": "2023-09-29",
        "close": 16.06945,
        "direction_boundary": 15.84026,
        "core_momentum": 0.014469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326326
      },
      {
        "date": "2023-10-06",
        "close": 16.506777,
        "direction_boundary": 15.532506,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328437
      },
      {
        "date": "2023-10-13",
        "close": 16.143888,
        "direction_boundary": 15.4963,
        "core_momentum": 0.04179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326793
      },
      {
        "date": "2023-10-20",
        "close": 16.236937,
        "direction_boundary": 16.627747,
        "core_momentum": -0.023503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326811
      },
      {
        "date": "2023-10-27",
        "close": 16.115974,
        "direction_boundary": 16.944552,
        "core_momentum": -0.048899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317102
      },
      {
        "date": "2023-11-03",
        "close": 16.321433,
        "direction_boundary": 17.799516,
        "core_momentum": -0.083041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268325
      },
      {
        "date": "2023-11-10",
        "close": 16.265152,
        "direction_boundary": 18.683568,
        "core_momentum": -0.129441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245197
      },
      {
        "date": "2023-11-17",
        "close": 16.349574,
        "direction_boundary": 18.692682,
        "core_momentum": -0.125349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239747
      },
      {
        "date": "2023-11-24",
        "close": 16.649738,
        "direction_boundary": 18.774707,
        "core_momentum": -0.113183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239709
      },
      {
        "date": "2023-12-01",
        "close": 16.935832,
        "direction_boundary": 18.537745,
        "core_momentum": -0.086414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23949
      },
      {
        "date": "2023-12-08",
        "close": 18.009857,
        "direction_boundary": 18.255213,
        "core_momentum": -0.01344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240647
      },
      {
        "date": "2023-12-15",
        "close": 19.792083,
        "direction_boundary": 18.319011,
        "core_momentum": 0.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267292
      },
      {
        "date": "2023-12-22",
        "close": 19.979685,
        "direction_boundary": 19.130151,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265508
      },
      {
        "date": "2023-12-29",
        "close": 20.195428,
        "direction_boundary": 19.950405,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264495
      },
      {
        "date": "2024-01-05",
        "close": 18.666467,
        "direction_boundary": 20.036988,
        "core_momentum": -0.0684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291081
      },
      {
        "date": "2024-01-12",
        "close": 17.334488,
        "direction_boundary": 19.722557,
        "core_momentum": -0.121083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307045
      },
      {
        "date": "2024-01-19",
        "close": 17.353248,
        "direction_boundary": 19.394455,
        "core_momentum": -0.105247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287301
      },
      {
        "date": "2024-01-26",
        "close": 18.066138,
        "direction_boundary": 18.902303,
        "core_momentum": -0.044236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270852
      },
      {
        "date": "2024-02-02",
        "close": 17.109364,
        "direction_boundary": 18.682327,
        "core_momentum": -0.084195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28013
      },
      {
        "date": "2024-02-09",
        "close": 16.261443,
        "direction_boundary": 18.324463,
        "core_momentum": -0.112583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28396
      },
      {
        "date": "2024-02-16",
        "close": 16.129082,
        "direction_boundary": 18.076711,
        "core_momentum": -0.107742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272696
      },
      {
        "date": "2024-02-23",
        "close": 15.552368,
        "direction_boundary": 18.351991,
        "core_momentum": -0.152551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275016
      },
      {
        "date": "2024-03-01",
        "close": 15.268738,
        "direction_boundary": 18.021655,
        "core_momentum": -0.152756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2024-03-08",
        "close": 16.176354,
        "direction_boundary": 18.241879,
        "core_momentum": -0.11323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281495
      },
      {
        "date": "2024-03-15",
        "close": 16.072356,
        "direction_boundary": 17.645439,
        "core_momentum": -0.08915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279459
      },
      {
        "date": "2024-03-22",
        "close": 16.450529,
        "direction_boundary": 18.590567,
        "core_momentum": -0.115114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28126
      },
      {
        "date": "2024-03-29",
        "close": 16.478892,
        "direction_boundary": 18.351991,
        "core_momentum": -0.102065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281018
      },
      {
        "date": "2024-04-05",
        "close": 15.779272,
        "direction_boundary": 17.975775,
        "core_momentum": -0.122192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284931
      },
      {
        "date": "2024-04-12",
        "close": 15.486188,
        "direction_boundary": 18.434575,
        "core_momentum": -0.159938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284471
      },
      {
        "date": "2024-04-19",
        "close": 15.126923,
        "direction_boundary": 18.535511,
        "core_momentum": -0.183895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2024-04-26",
        "close": 15.854907,
        "direction_boundary": 19.480639,
        "core_momentum": -0.18612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293903
      },
      {
        "date": "2024-05-03",
        "close": 15.729482,
        "direction_boundary": 17.185174,
        "core_momentum": -0.084706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293427
      },
      {
        "date": "2024-05-10",
        "close": 15.37676,
        "direction_boundary": 15.900905,
        "core_momentum": -0.032963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294901
      },
      {
        "date": "2024-05-17",
        "close": 17.11177,
        "direction_boundary": 15.355784,
        "core_momentum": 0.114353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331444
      },
      {
        "date": "2024-05-24",
        "close": 16.463525,
        "direction_boundary": 15.642204,
        "core_momentum": 0.052507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335151
      },
      {
        "date": "2024-05-31",
        "close": 15.958275,
        "direction_boundary": 15.937863,
        "core_momentum": 0.001281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336789
      },
      {
        "date": "2024-06-07",
        "close": 15.386293,
        "direction_boundary": 16.907993,
        "core_momentum": -0.089999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326948
      },
      {
        "date": "2024-06-14",
        "close": 15.996407,
        "direction_boundary": 16.39983,
        "core_momentum": -0.024599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300882
      },
      {
        "date": "2024-06-21",
        "close": 16.263331,
        "direction_boundary": 16.168846,
        "core_momentum": 0.005844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301876
      },
      {
        "date": "2024-06-28",
        "close": 16.444459,
        "direction_boundary": 16.039495,
        "core_momentum": 0.025248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301918
      },
      {
        "date": "2024-07-05",
        "close": 15.395827,
        "direction_boundary": 16.104171,
        "core_momentum": -0.043985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29637
      },
      {
        "date": "2024-07-12",
        "close": 17.064105,
        "direction_boundary": 15.577528,
        "core_momentum": 0.095431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317613
      },
      {
        "date": "2024-07-19",
        "close": 19.781015,
        "direction_boundary": 16.861797,
        "core_momentum": 0.173126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378462
      },
      {
        "date": "2024-07-26",
        "close": 21.687619,
        "direction_boundary": 18.247698,
        "core_momentum": 0.188513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39456
      },
      {
        "date": "2024-08-02",
        "close": 19.968158,
        "direction_boundary": 17.921112,
        "core_momentum": 0.114225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405134
      },
      {
        "date": "2024-08-09",
        "close": 19.833822,
        "direction_boundary": 17.251164,
        "core_momentum": 0.149709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397317
      },
      {
        "date": "2024-08-16",
        "close": 20.083304,
        "direction_boundary": 16.283461,
        "core_momentum": 0.233356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396705
      },
      {
        "date": "2024-08-23",
        "close": 20.966086,
        "direction_boundary": 15.864743,
        "core_momentum": 0.321552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39403
      },
      {
        "date": "2024-08-30",
        "close": 20.918109,
        "direction_boundary": 16.367204,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392214
      },
      {
        "date": "2024-09-06",
        "close": 20.246427,
        "direction_boundary": 15.883353,
        "core_momentum": 0.274695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391207
      },
      {
        "date": "2024-09-13",
        "close": 21.052446,
        "direction_boundary": 16.283461,
        "core_momentum": 0.292873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392782
      },
      {
        "date": "2024-09-20",
        "close": 21.781701,
        "direction_boundary": 16.190412,
        "core_momentum": 0.345346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393774
      },
      {
        "date": "2024-09-27",
        "close": 20.534291,
        "direction_boundary": 16.06945,
        "core_momentum": 0.277847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405396
      },
      {
        "date": "2024-10-04",
        "close": 20.054517,
        "direction_boundary": 16.506777,
        "core_momentum": 0.214926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40125
      },
      {
        "date": "2024-10-11",
        "close": 20.505504,
        "direction_boundary": 16.143888,
        "core_momentum": 0.270171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399558
      },
      {
        "date": "2024-10-18",
        "close": 22.319047,
        "direction_boundary": 16.236937,
        "core_momentum": 0.374585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409064
      },
      {
        "date": "2024-10-25",
        "close": 21.570601,
        "direction_boundary": 16.115974,
        "core_momentum": 0.338461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411813
      },
      {
        "date": "2024-11-01",
        "close": 23.009679,
        "direction_boundary": 16.321433,
        "core_momentum": 0.409783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417092
      },
      {
        "date": "2024-11-08",
        "close": 23.415221,
        "direction_boundary": 16.265152,
        "core_momentum": 0.439594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413611
      },
      {
        "date": "2024-11-15",
        "close": 23.415221,
        "direction_boundary": 16.349574,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39275
      },
      {
        "date": "2024-11-22",
        "close": 24.187682,
        "direction_boundary": 16.649738,
        "core_momentum": 0.452736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386728
      },
      {
        "date": "2024-11-29",
        "close": 25.114635,
        "direction_boundary": 16.935832,
        "core_momentum": 0.482929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382112
      },
      {
        "date": "2024-12-06",
        "close": 24.73806,
        "direction_boundary": 18.009857,
        "core_momentum": 0.373584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377192
      },
      {
        "date": "2024-12-13",
        "close": 25.0567,
        "direction_boundary": 19.792083,
        "core_momentum": 0.265996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376073
      },
      {
        "date": "2024-12-20",
        "close": 23.173827,
        "direction_boundary": 19.979685,
        "core_momentum": 0.159869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398666
      },
      {
        "date": "2024-12-27",
        "close": 23.231761,
        "direction_boundary": 20.195428,
        "core_momentum": 0.150348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398953
      },
      {
        "date": "2025-01-03",
        "close": 22.884154,
        "direction_boundary": 18.666467,
        "core_momentum": 0.22595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384752
      },
      {
        "date": "2025-01-10",
        "close": 21.628905,
        "direction_boundary": 17.334488,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375489
      },
      {
        "date": "2025-01-17",
        "close": 23.424877,
        "direction_boundary": 17.353248,
        "core_momentum": 0.349884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334939
      },
      {
        "date": "2025-01-24",
        "close": 25.095323,
        "direction_boundary": 18.066138,
        "core_momentum": 0.389081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324499
      },
      {
        "date": "2025-01-31",
        "close": 25.037389,
        "direction_boundary": 17.109364,
        "core_momentum": 0.463373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29894
      },
      {
        "date": "2025-02-07",
        "close": 25.665178,
        "direction_boundary": 16.261443,
        "core_momentum": 0.578284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298877
      },
      {
        "date": "2025-02-14",
        "close": 26.510002,
        "direction_boundary": 16.129082,
        "core_momentum": 0.643615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300489
      },
      {
        "date": "2025-02-21",
        "close": 24.548456,
        "direction_boundary": 15.552368,
        "core_momentum": 0.578438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320042
      },
      {
        "date": "2025-02-28",
        "close": 24.208584,
        "direction_boundary": 15.268738,
        "core_momentum": 0.5855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321056
      },
      {
        "date": "2025-03-07",
        "close": 22.538357,
        "direction_boundary": 16.176354,
        "core_momentum": 0.39329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334552
      },
      {
        "date": "2025-03-14",
        "close": 21.80035,
        "direction_boundary": 16.072356,
        "core_momentum": 0.356388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334492
      },
      {
        "date": "2025-03-21",
        "close": 21.470188,
        "direction_boundary": 16.450529,
        "core_momentum": 0.305137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331827
      },
      {
        "date": "2025-03-28",
        "close": 21.712954,
        "direction_boundary": 16.478892,
        "core_momentum": 0.317622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32122
      },
      {
        "date": "2025-04-04",
        "close": 19.984463,
        "direction_boundary": 15.779272,
        "core_momentum": 0.266501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340685
      },
      {
        "date": "2025-04-11",
        "close": 20.033016,
        "direction_boundary": 15.486188,
        "core_momentum": 0.293605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339187
      },
      {
        "date": "2025-04-18",
        "close": 20.693338,
        "direction_boundary": 15.126923,
        "core_momentum": 0.367981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319983
      },
      {
        "date": "2025-04-25",
        "close": 23.111284,
        "direction_boundary": 15.854907,
        "core_momentum": 0.457674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352931
      },
      {
        "date": "2025-05-02",
        "close": 23.771606,
        "direction_boundary": 15.729482,
        "core_momentum": 0.511277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343642
      },
      {
        "date": "2025-05-09",
        "close": 23.413292,
        "direction_boundary": 15.37676,
        "core_momentum": 0.522641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343544
      },
      {
        "date": "2025-05-16",
        "close": 23.266715,
        "direction_boundary": 17.11177,
        "core_momentum": 0.359691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343654
      },
      {
        "date": "2025-05-23",
        "close": 22.719493,
        "direction_boundary": 16.463525,
        "core_momentum": 0.37999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341798
      },
      {
        "date": "2025-05-30",
        "close": 23.159225,
        "direction_boundary": 15.958275,
        "core_momentum": 0.451236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33842
      },
      {
        "date": "2025-06-06",
        "close": 22.778124,
        "direction_boundary": 15.386293,
        "core_momentum": 0.480417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338532
      },
      {
        "date": "2025-06-13",
        "close": 22.006149,
        "direction_boundary": 15.996407,
        "core_momentum": 0.375693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340414
      },
      {
        "date": "2025-06-20",
        "close": 22.084324,
        "direction_boundary": 16.263331,
        "core_momentum": 0.357921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323759
      },
      {
        "date": "2025-06-27",
        "close": 23.139681,
        "direction_boundary": 16.444459,
        "core_momentum": 0.407142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33067
      },
      {
        "date": "2025-07-04",
        "close": 25.172221,
        "direction_boundary": 15.395827,
        "core_momentum": 0.635003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349811
      },
      {
        "date": "2025-07-11",
        "close": 24.273213,
        "direction_boundary": 17.064105,
        "core_momentum": 0.422472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343981
      },
      {
        "date": "2025-07-18",
        "close": 24.830207,
        "direction_boundary": 19.781015,
        "core_momentum": 0.255254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327702
      },
      {
        "date": "2025-07-25",
        "close": 24.644542,
        "direction_boundary": 21.687619,
        "core_momentum": 0.136342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313445
      },
      {
        "date": "2025-08-01",
        "close": 23.960514,
        "direction_boundary": 19.968158,
        "core_momentum": 0.199936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31575
      },
      {
        "date": "2025-08-08",
        "close": 24.538699,
        "direction_boundary": 19.833822,
        "core_momentum": 0.237215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315598
      },
      {
        "date": "2025-08-15",
        "close": 25.335346,
        "direction_boundary": 20.083304,
        "core_momentum": 0.261513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315504
      },
      {
        "date": "2025-08-22",
        "close": 26.397542,
        "direction_boundary": 20.966086,
        "core_momentum": 0.259059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301413
      },
      {
        "date": "2025-08-29",
        "close": 26.820453,
        "direction_boundary": 20.918109,
        "core_momentum": 0.282164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300939
      },
      {
        "date": "2025-09-05",
        "close": 27.174519,
        "direction_boundary": 20.246427,
        "core_momentum": 0.342188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280719
      },
      {
        "date": "2025-09-12",
        "close": 27.459738,
        "direction_boundary": 21.052446,
        "core_momentum": 0.304349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274588
      },
      {
        "date": "2025-09-19",
        "close": 28.659626,
        "direction_boundary": 21.781701,
        "core_momentum": 0.315766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276173
      },
      {
        "date": "2025-09-26",
        "close": 28.462923,
        "direction_boundary": 20.534291,
        "core_momentum": 0.386117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277298
      },
      {
        "date": "2025-10-03",
        "close": 26.977816,
        "direction_boundary": 20.054517,
        "core_momentum": 0.345224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259971
      },
      {
        "date": "2025-10-10",
        "close": 26.038559,
        "direction_boundary": 20.505504,
        "core_momentum": 0.269833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2025-10-17",
        "close": 26.318861,
        "direction_boundary": 22.319047,
        "core_momentum": 0.179211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265873
      },
      {
        "date": "2025-10-24",
        "close": 26.997486,
        "direction_boundary": 21.570601,
        "core_momentum": 0.251587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223942
      },
      {
        "date": "2025-10-31",
        "close": 26.368036,
        "direction_boundary": 23.009679,
        "core_momentum": 0.145954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225183
      },
      {
        "date": "2025-11-07",
        "close": 26.61557,
        "direction_boundary": 23.415221,
        "core_momentum": 0.136678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223569
      },
      {
        "date": "2025-11-14",
        "close": 27.4269,
        "direction_boundary": 23.415221,
        "core_momentum": 0.171328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225589
      },
      {
        "date": "2025-11-21",
        "close": 28.020556,
        "direction_boundary": 24.187682,
        "core_momentum": 0.158464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2222
      },
      {
        "date": "2025-11-28",
        "close": 28.713154,
        "direction_boundary": 25.114635,
        "core_momentum": 0.143284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222843
      },
      {
        "date": "2025-12-05",
        "close": 29.069348,
        "direction_boundary": 24.73806,
        "core_momentum": 0.175086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219981
      },
      {
        "date": "2025-12-12",
        "close": 30.325919,
        "direction_boundary": 25.0567,
        "core_momentum": 0.210292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2025-12-19",
        "close": 30.375391,
        "direction_boundary": 23.173827,
        "core_momentum": 0.310763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215255
      },
      {
        "date": "2025-12-26",
        "close": 29.44533,
        "direction_boundary": 23.231761,
        "core_momentum": 0.26746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217393
      },
      {
        "date": "2026-01-02",
        "close": 28.663683,
        "direction_boundary": 22.884154,
        "core_momentum": 0.252556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194166
      },
      {
        "date": "2026-01-09",
        "close": 29.435436,
        "direction_boundary": 21.628905,
        "core_momentum": 0.36093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186828
      },
      {
        "date": "2026-01-16",
        "close": 28.980299,
        "direction_boundary": 23.424877,
        "core_momentum": 0.237159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188105
      },
      {
        "date": "2026-01-23",
        "close": 28.594423,
        "direction_boundary": 25.095323,
        "core_momentum": 0.139432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189123
      },
      {
        "date": "2026-01-30",
        "close": 29.009982,
        "direction_boundary": 25.037389,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182992
      },
      {
        "date": "2026-02-06",
        "close": 30.51391,
        "direction_boundary": 25.665178,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191358
      },
      {
        "date": "2026-02-13",
        "close": 29.760427,
        "direction_boundary": 26.510002,
        "core_momentum": 0.122611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193615
      },
      {
        "date": "2026-02-20",
        "close": 30.456693,
        "direction_boundary": 24.548456,
        "core_momentum": 0.240677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188686
      },
      {
        "date": "2026-02-27",
        "close": 28.666293,
        "direction_boundary": 24.208584,
        "core_momentum": 0.184138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208976
      },
      {
        "date": "2026-03-06",
        "close": 28.173933,
        "direction_boundary": 22.538357,
        "core_momentum": 0.250044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210161
      },
      {
        "date": "2026-03-13",
        "close": 27.940187,
        "direction_boundary": 21.80035,
        "core_momentum": 0.281639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210156
      },
      {
        "date": "2026-03-20",
        "close": 28.009813,
        "direction_boundary": 21.470188,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201252
      },
      {
        "date": "2026-03-27",
        "close": 28.37784,
        "direction_boundary": 21.712954,
        "core_momentum": 0.306954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201961
      },
      {
        "date": "2026-04-03",
        "close": 29.352613,
        "direction_boundary": 19.984463,
        "core_momentum": 0.468772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2026-04-10",
        "close": 30.79488,
        "direction_boundary": 20.033016,
        "core_momentum": 0.537206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193008
      },
      {
        "date": "2026-04-17",
        "close": 30.983867,
        "direction_boundary": 20.693338,
        "core_momentum": 0.497287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2026-04-24",
        "close": 29.95936,
        "direction_boundary": 23.111284,
        "core_momentum": 0.296309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198479
      },
      {
        "date": "2026-05-01",
        "close": 29.710693,
        "direction_boundary": 23.771606,
        "core_momentum": 0.24984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19534
      },
      {
        "date": "2026-05-08",
        "close": 30.4,
        "direction_boundary": 23.413292,
        "core_momentum": 0.298408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196905
      },
      {
        "date": "2026-05-15",
        "close": 29.26,
        "direction_boundary": 23.266715,
        "core_momentum": 0.257591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202305
      },
      {
        "date": "2026-05-22",
        "close": 30.42,
        "direction_boundary": 22.719493,
        "core_momentum": 0.338938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206969
      },
      {
        "date": "2026-05-29",
        "close": 30.06,
        "direction_boundary": 23.159225,
        "core_momentum": 0.297971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205633
      },
      {
        "date": "2026-06-05",
        "close": 31.36,
        "direction_boundary": 22.778124,
        "core_momentum": 0.37676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2026-06-12",
        "close": 32.22,
        "direction_boundary": 22.006149,
        "core_momentum": 0.464136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208152
      },
      {
        "date": "2026-06-19",
        "close": 31.56,
        "direction_boundary": 22.084324,
        "core_momentum": 0.429068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2026-06-26",
        "close": 33.13,
        "direction_boundary": 23.139681,
        "core_momentum": 0.43174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214876
      },
      {
        "date": "2026-07-03",
        "close": 32.767689,
        "direction_boundary": 25.172221,
        "core_momentum": 0.30174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211323
      },
      {
        "date": "2026-07-10",
        "close": 32.2204,
        "direction_boundary": 24.273213,
        "core_momentum": 0.327406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211097
      },
      {
        "date": "2026-07-17",
        "close": 32.548774,
        "direction_boundary": 24.830207,
        "core_momentum": 0.310854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20946
      },
      {
        "date": "2026-07-24",
        "close": 33.48414,
        "direction_boundary": 24.644542,
        "core_momentum": 0.358684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2026-07-31",
        "close": 33.991627,
        "direction_boundary": 23.960514,
        "core_momentum": 0.418652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210383
      },
      {
        "date": "2026-08-07",
        "close": 34.21,
        "direction_boundary": 24.538699,
        "core_momentum": 0.394124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.283461,
        "volume": 67721
      },
      {
        "date": "2023-08-25",
        "close": 15.864743,
        "volume": 48963
      },
      {
        "date": "2023-09-01",
        "close": 16.367204,
        "volume": 33599
      },
      {
        "date": "2023-09-08",
        "close": 15.883353,
        "volume": 54334
      },
      {
        "date": "2023-09-15",
        "close": 16.283461,
        "volume": 81433
      },
      {
        "date": "2023-09-22",
        "close": 16.190412,
        "volume": 42226
      },
      {
        "date": "2023-09-29",
        "close": 16.06945,
        "volume": 38381
      },
      {
        "date": "2023-10-06",
        "close": 16.506777,
        "volume": 48238
      },
      {
        "date": "2023-10-13",
        "close": 16.143888,
        "volume": 94835
      },
      {
        "date": "2023-10-20",
        "close": 16.236937,
        "volume": 89732
      },
      {
        "date": "2023-10-27",
        "close": 16.115974,
        "volume": 64328
      },
      {
        "date": "2023-11-03",
        "close": 16.321433,
        "volume": 72477
      },
      {
        "date": "2023-11-10",
        "close": 16.265152,
        "volume": 48562
      },
      {
        "date": "2023-11-17",
        "close": 16.349574,
        "volume": 57663
      },
      {
        "date": "2023-11-24",
        "close": 16.649738,
        "volume": 17510
      },
      {
        "date": "2023-12-01",
        "close": 16.935832,
        "volume": 54004
      },
      {
        "date": "2023-12-08",
        "close": 18.009857,
        "volume": 37512
      },
      {
        "date": "2023-12-15",
        "close": 19.792083,
        "volume": 194198
      },
      {
        "date": "2023-12-22",
        "close": 19.979685,
        "volume": 70214
      },
      {
        "date": "2023-12-29",
        "close": 20.195428,
        "volume": 39063
      },
      {
        "date": "2024-01-05",
        "close": 18.666467,
        "volume": 91153
      },
      {
        "date": "2024-01-12",
        "close": 17.334488,
        "volume": 70694
      },
      {
        "date": "2024-01-19",
        "close": 17.353248,
        "volume": 79101
      },
      {
        "date": "2024-01-26",
        "close": 18.066138,
        "volume": 56491
      },
      {
        "date": "2024-02-02",
        "close": 17.109364,
        "volume": 80907
      },
      {
        "date": "2024-02-09",
        "close": 16.261443,
        "volume": 70454
      },
      {
        "date": "2024-02-16",
        "close": 16.129082,
        "volume": 128548
      },
      {
        "date": "2024-02-23",
        "close": 15.552368,
        "volume": 107671
      },
      {
        "date": "2024-03-01",
        "close": 15.268738,
        "volume": 88655
      },
      {
        "date": "2024-03-08",
        "close": 16.176354,
        "volume": 100017
      },
      {
        "date": "2024-03-15",
        "close": 16.072356,
        "volume": 144011
      },
      {
        "date": "2024-03-22",
        "close": 16.450529,
        "volume": 114441
      },
      {
        "date": "2024-03-29",
        "close": 16.478892,
        "volume": 133851
      },
      {
        "date": "2024-04-05",
        "close": 15.779272,
        "volume": 125021
      },
      {
        "date": "2024-04-12",
        "close": 15.486188,
        "volume": 101511
      },
      {
        "date": "2024-04-19",
        "close": 15.126923,
        "volume": 163513
      },
      {
        "date": "2024-04-26",
        "close": 15.854907,
        "volume": 160765
      },
      {
        "date": "2024-05-03",
        "close": 15.729482,
        "volume": 80120
      },
      {
        "date": "2024-05-10",
        "close": 15.37676,
        "volume": 119784
      },
      {
        "date": "2024-05-17",
        "close": 17.11177,
        "volume": 591223
      },
      {
        "date": "2024-05-24",
        "close": 16.463525,
        "volume": 124589
      },
      {
        "date": "2024-05-31",
        "close": 15.958275,
        "volume": 63119
      },
      {
        "date": "2024-06-07",
        "close": 15.386293,
        "volume": 69786
      },
      {
        "date": "2024-06-14",
        "close": 15.996407,
        "volume": 101470
      },
      {
        "date": "2024-06-21",
        "close": 16.263331,
        "volume": 85831
      },
      {
        "date": "2024-06-28",
        "close": 16.444459,
        "volume": 1090064
      },
      {
        "date": "2024-07-05",
        "close": 15.395827,
        "volume": 112862
      },
      {
        "date": "2024-07-12",
        "close": 17.064105,
        "volume": 117145
      },
      {
        "date": "2024-07-19",
        "close": 19.781015,
        "volume": 145397
      },
      {
        "date": "2024-07-26",
        "close": 21.687619,
        "volume": 211878
      },
      {
        "date": "2024-08-02",
        "close": 19.968158,
        "volume": 155814
      },
      {
        "date": "2024-08-09",
        "close": 19.833822,
        "volume": 116015
      },
      {
        "date": "2024-08-16",
        "close": 20.083304,
        "volume": 73488
      },
      {
        "date": "2024-08-23",
        "close": 20.966086,
        "volume": 131890
      },
      {
        "date": "2024-08-30",
        "close": 20.918109,
        "volume": 68887
      },
      {
        "date": "2024-09-06",
        "close": 20.246427,
        "volume": 71561
      },
      {
        "date": "2024-09-13",
        "close": 21.052446,
        "volume": 69316
      },
      {
        "date": "2024-09-20",
        "close": 21.781701,
        "volume": 90512
      },
      {
        "date": "2024-09-27",
        "close": 20.534291,
        "volume": 57194
      },
      {
        "date": "2024-10-04",
        "close": 20.054517,
        "volume": 44784
      },
      {
        "date": "2024-10-11",
        "close": 20.505504,
        "volume": 78632
      },
      {
        "date": "2024-10-18",
        "close": 22.319047,
        "volume": 94747
      },
      {
        "date": "2024-10-25",
        "close": 21.570601,
        "volume": 72624
      },
      {
        "date": "2024-11-01",
        "close": 23.009679,
        "volume": 57747
      },
      {
        "date": "2024-11-08",
        "close": 23.415221,
        "volume": 48849
      },
      {
        "date": "2024-11-15",
        "close": 23.415221,
        "volume": 85185
      },
      {
        "date": "2024-11-22",
        "close": 24.187682,
        "volume": 126751
      },
      {
        "date": "2024-11-29",
        "close": 25.114635,
        "volume": 94683
      },
      {
        "date": "2024-12-06",
        "close": 24.73806,
        "volume": 88336
      },
      {
        "date": "2024-12-13",
        "close": 25.0567,
        "volume": 318127
      },
      {
        "date": "2024-12-20",
        "close": 23.173827,
        "volume": 195390
      },
      {
        "date": "2024-12-27",
        "close": 23.231761,
        "volume": 71002
      },
      {
        "date": "2025-01-03",
        "close": 22.884154,
        "volume": 81627
      },
      {
        "date": "2025-01-10",
        "close": 21.628905,
        "volume": 84336
      },
      {
        "date": "2025-01-17",
        "close": 23.424877,
        "volume": 138232
      },
      {
        "date": "2025-01-24",
        "close": 25.095323,
        "volume": 210725
      },
      {
        "date": "2025-01-31",
        "close": 25.037389,
        "volume": 302424
      },
      {
        "date": "2025-02-07",
        "close": 25.665178,
        "volume": 778826
      },
      {
        "date": "2025-02-14",
        "close": 26.510002,
        "volume": 490415
      },
      {
        "date": "2025-02-21",
        "close": 24.548456,
        "volume": 260112
      },
      {
        "date": "2025-02-28",
        "close": 24.208584,
        "volume": 226399
      },
      {
        "date": "2025-03-07",
        "close": 22.538357,
        "volume": 243189
      },
      {
        "date": "2025-03-14",
        "close": 21.80035,
        "volume": 219878
      },
      {
        "date": "2025-03-21",
        "close": 21.470188,
        "volume": 233005
      },
      {
        "date": "2025-03-28",
        "close": 21.712954,
        "volume": 192784
      },
      {
        "date": "2025-04-04",
        "close": 19.984463,
        "volume": 250484
      },
      {
        "date": "2025-04-11",
        "close": 20.033016,
        "volume": 183907
      },
      {
        "date": "2025-04-18",
        "close": 20.693338,
        "volume": 112659
      },
      {
        "date": "2025-04-25",
        "close": 23.111284,
        "volume": 157373
      },
      {
        "date": "2025-05-02",
        "close": 23.771606,
        "volume": 130049
      },
      {
        "date": "2025-05-09",
        "close": 23.413292,
        "volume": 104260
      },
      {
        "date": "2025-05-16",
        "close": 23.266715,
        "volume": 103036
      },
      {
        "date": "2025-05-23",
        "close": 22.719493,
        "volume": 128211
      },
      {
        "date": "2025-05-30",
        "close": 23.159225,
        "volume": 75586
      },
      {
        "date": "2025-06-06",
        "close": 22.778124,
        "volume": 131111
      },
      {
        "date": "2025-06-13",
        "close": 22.006149,
        "volume": 149048
      },
      {
        "date": "2025-06-20",
        "close": 22.084324,
        "volume": 105613
      },
      {
        "date": "2025-06-27",
        "close": 23.139681,
        "volume": 1115369
      },
      {
        "date": "2025-07-04",
        "close": 25.172221,
        "volume": 126327
      },
      {
        "date": "2025-07-11",
        "close": 24.273213,
        "volume": 117536
      },
      {
        "date": "2025-07-18",
        "close": 24.830207,
        "volume": 247348
      },
      {
        "date": "2025-07-25",
        "close": 24.644542,
        "volume": 172609
      },
      {
        "date": "2025-08-01",
        "close": 23.960514,
        "volume": 177533
      },
      {
        "date": "2025-08-08",
        "close": 24.538699,
        "volume": 108073
      },
      {
        "date": "2025-08-15",
        "close": 25.335346,
        "volume": 121046
      },
      {
        "date": "2025-08-22",
        "close": 26.397542,
        "volume": 108099
      },
      {
        "date": "2025-08-29",
        "close": 26.820453,
        "volume": 109230
      },
      {
        "date": "2025-09-05",
        "close": 27.174519,
        "volume": 84574
      },
      {
        "date": "2025-09-12",
        "close": 27.459738,
        "volume": 98009
      },
      {
        "date": "2025-09-19",
        "close": 28.659626,
        "volume": 262563
      },
      {
        "date": "2025-09-26",
        "close": 28.462923,
        "volume": 130056
      },
      {
        "date": "2025-10-03",
        "close": 26.977816,
        "volume": 108949
      },
      {
        "date": "2025-10-10",
        "close": 26.038559,
        "volume": 108877
      },
      {
        "date": "2025-10-17",
        "close": 26.318861,
        "volume": 275199
      },
      {
        "date": "2025-10-24",
        "close": 26.997486,
        "volume": 173683
      },
      {
        "date": "2025-10-31",
        "close": 26.368036,
        "volume": 189608
      },
      {
        "date": "2025-11-07",
        "close": 26.61557,
        "volume": 91891
      },
      {
        "date": "2025-11-14",
        "close": 27.4269,
        "volume": 90372
      },
      {
        "date": "2025-11-21",
        "close": 28.020556,
        "volume": 142772
      },
      {
        "date": "2025-11-28",
        "close": 28.713154,
        "volume": 76716
      },
      {
        "date": "2025-12-05",
        "close": 29.069348,
        "volume": 114324
      },
      {
        "date": "2025-12-12",
        "close": 30.325919,
        "volume": 247595
      },
      {
        "date": "2025-12-19",
        "close": 30.375391,
        "volume": 351404
      },
      {
        "date": "2025-12-26",
        "close": 29.44533,
        "volume": 114345
      },
      {
        "date": "2026-01-02",
        "close": 28.663683,
        "volume": 85170
      },
      {
        "date": "2026-01-09",
        "close": 29.435436,
        "volume": 185208
      },
      {
        "date": "2026-01-16",
        "close": 28.980299,
        "volume": 423708
      },
      {
        "date": "2026-01-23",
        "close": 28.594423,
        "volume": 455448
      },
      {
        "date": "2026-01-30",
        "close": 29.009982,
        "volume": 359784
      },
      {
        "date": "2026-02-06",
        "close": 30.51391,
        "volume": 392979
      },
      {
        "date": "2026-02-13",
        "close": 29.760427,
        "volume": 294505
      },
      {
        "date": "2026-02-20",
        "close": 30.456693,
        "volume": 252737
      },
      {
        "date": "2026-02-27",
        "close": 28.666293,
        "volume": 211194
      },
      {
        "date": "2026-03-06",
        "close": 28.173933,
        "volume": 260623
      },
      {
        "date": "2026-03-13",
        "close": 27.940187,
        "volume": 323549
      },
      {
        "date": "2026-03-20",
        "close": 28.009813,
        "volume": 479164
      },
      {
        "date": "2026-03-27",
        "close": 28.37784,
        "volume": 435224
      },
      {
        "date": "2026-04-03",
        "close": 29.352613,
        "volume": 219016
      },
      {
        "date": "2026-04-10",
        "close": 30.79488,
        "volume": 549358
      },
      {
        "date": "2026-04-17",
        "close": 30.983867,
        "volume": 419599
      },
      {
        "date": "2026-04-24",
        "close": 29.95936,
        "volume": 349281
      },
      {
        "date": "2026-05-01",
        "close": 29.710693,
        "volume": 239205
      },
      {
        "date": "2026-05-08",
        "close": 30.4,
        "volume": 388405
      },
      {
        "date": "2026-05-15",
        "close": 29.26,
        "volume": 267040
      },
      {
        "date": "2026-05-22",
        "close": 30.42,
        "volume": 502404
      },
      {
        "date": "2026-05-29",
        "close": 30.06,
        "volume": 351203
      },
      {
        "date": "2026-06-05",
        "close": 31.36,
        "volume": 763334
      },
      {
        "date": "2026-06-12",
        "close": 32.22,
        "volume": 610816
      },
      {
        "date": "2026-06-19",
        "close": 31.56,
        "volume": 394944
      },
      {
        "date": "2026-06-26",
        "close": 33.13,
        "volume": 1069462
      },
      {
        "date": "2026-07-03",
        "close": 32.767689,
        "volume": 226612
      },
      {
        "date": "2026-07-10",
        "close": 32.2204,
        "volume": 199877
      },
      {
        "date": "2026-07-17",
        "close": 32.548774,
        "volume": 216751
      },
      {
        "date": "2026-07-24",
        "close": 33.48414,
        "volume": 247958
      },
      {
        "date": "2026-07-31",
        "close": 33.991627,
        "volume": 390487
      },
      {
        "date": "2026-08-07",
        "close": 34.21,
        "volume": 196202
      }
    ],
    "sharemaestro_context": {
      "trend": 30.563928,
      "fair_value": 23.035716,
      "market_activity": 48.98113,
      "market_dynamics": 0.999714,
      "relative_strength": 2.014682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9211,
        "conditional_difference": -0.007765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.00103,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.032856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040607,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060757,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.045889,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.036571
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.023092
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.024571
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.008571
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.109191
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020379
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.176236
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.067409
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.039653
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.011137
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.004793
      }
    ]
  }
}