{
  "ticker": {
    "uuid": "20f58d1a-7f22-4476-825a-0e53a9edbb3b",
    "symbol": "2502",
    "name": "Henan Jinyuan Hydrogenated Chemicals Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.53,
    "boundary_margin": 0.226415,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.945138,
    "volatility_stability": 1.1962,
    "risk_context": 0.1058,
    "current_regime": {
      "move": 0.477273,
      "interruption": -0.316901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.687,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 0.495,
        "direction_boundary": 0.873984,
        "core_momentum": -0.433628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548662
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "direction_boundary": 0.922539,
        "core_momentum": -0.458017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435015
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "direction_boundary": 1.009937,
        "core_momentum": -0.529674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37082
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "direction_boundary": 0.922539,
        "core_momentum": -0.458017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35897
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "direction_boundary": 0.893406,
        "core_momentum": -0.552275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464665
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "direction_boundary": 0.873984,
        "core_momentum": -0.542326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462923
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "direction_boundary": 0.864273,
        "core_momentum": -0.560324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46337
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "direction_boundary": 0.854562,
        "core_momentum": -0.543626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467409
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.825429,
        "core_momentum": -0.515404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471003
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "direction_boundary": 0.786586,
        "core_momentum": -0.504186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46894
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 0.786586,
        "core_momentum": -0.504186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466733
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "direction_boundary": 0.786586,
        "core_momentum": -0.49783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "direction_boundary": 0.767164,
        "core_momentum": -0.530739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470239
      },
      {
        "date": "2025-03-21",
        "close": 0.355,
        "direction_boundary": 0.757453,
        "core_momentum": -0.531324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469843
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "direction_boundary": 0.815718,
        "core_momentum": -0.644485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53304
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "direction_boundary": 0.873984,
        "core_momentum": -0.668186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485466
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "direction_boundary": 0.776875,
        "core_momentum": -0.607401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496939
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.747742,
        "core_momentum": -0.572045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468309
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "direction_boundary": 0.757453,
        "core_momentum": -0.557728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477539
      },
      {
        "date": "2025-05-02",
        "close": 0.355,
        "direction_boundary": 0.747742,
        "core_momentum": -0.525237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489356
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.747742,
        "core_momentum": -0.47843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510805
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "direction_boundary": 0.747742,
        "core_momentum": -0.485117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509649
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "direction_boundary": 0.72,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510711
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "direction_boundary": 0.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513486
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "direction_boundary": 0.7,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516847
      },
      {
        "date": "2025-06-13",
        "close": 0.385,
        "direction_boundary": 0.68,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538388
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.65,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537839
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "direction_boundary": 0.51,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543729
      },
      {
        "date": "2025-07-04",
        "close": 0.455,
        "direction_boundary": 0.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566353
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563423
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "direction_boundary": 0.63,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476399
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "direction_boundary": 0.64,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481175
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "direction_boundary": 0.61,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478466
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478159
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487393
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "direction_boundary": 0.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48513
      },
      {
        "date": "2025-08-29",
        "close": 0.495,
        "direction_boundary": 0.57,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485726
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "direction_boundary": 0.57,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488824
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "direction_boundary": 0.6,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482351
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "direction_boundary": 0.58,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481456
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445169
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "direction_boundary": 0.66,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447942
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "direction_boundary": 0.66,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458567
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "direction_boundary": 0.56,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456441
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "direction_boundary": 0.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453379
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.54,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45404
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480303
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484998
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "direction_boundary": 0.53,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482799
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "direction_boundary": 0.53,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483515
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.495,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468446
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.49,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451586
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498271
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 0.5,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493256
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.475,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4905
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "direction_boundary": 0.5,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489961
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482781
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480934
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "direction_boundary": 0.38,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48017
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "direction_boundary": 0.39,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479423
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479327
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490672
      },
      {
        "date": "2026-02-27",
        "close": 0.445,
        "direction_boundary": 0.39,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490702
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "direction_boundary": 0.395,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492805
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "direction_boundary": 0.36,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746696
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "direction_boundary": 0.355,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789028
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "direction_boundary": 0.29,
        "core_momentum": 0.827586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7535
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "direction_boundary": 0.29,
        "core_momentum": 0.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76483
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "direction_boundary": 0.305,
        "core_momentum": 0.52459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759171
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "direction_boundary": 0.32,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758767
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "direction_boundary": 0.335,
        "core_momentum": 0.373134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759705
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.355,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784419
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "direction_boundary": 0.39,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765616
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "direction_boundary": 0.385,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805175
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "direction_boundary": 0.37,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861673
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "direction_boundary": 0.38,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861673
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "direction_boundary": 0.35,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861268
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "direction_boundary": 0.385,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862041
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.385,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837333
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "direction_boundary": 0.405,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859555
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "direction_boundary": 0.455,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846985
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 0.47,
        "core_momentum": 0.382979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933799
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "direction_boundary": 0.51,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941296
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "direction_boundary": 0.49,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940876
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "direction_boundary": 0.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946325
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 0.53,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945138
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 0.873984,
        "volume": 79887000
      },
      {
        "date": "2023-12-29",
        "close": 0.922539,
        "volume": 7620000
      },
      {
        "date": "2024-01-05",
        "close": 1.009937,
        "volume": 34288000
      },
      {
        "date": "2024-01-12",
        "close": 0.922539,
        "volume": 15494000
      },
      {
        "date": "2024-01-19",
        "close": 0.893406,
        "volume": 11634000
      },
      {
        "date": "2024-01-26",
        "close": 0.873984,
        "volume": 2908000
      },
      {
        "date": "2024-02-02",
        "close": 0.864273,
        "volume": 5484000
      },
      {
        "date": "2024-02-09",
        "close": 0.854562,
        "volume": 10528000
      },
      {
        "date": "2024-02-16",
        "close": 0.825429,
        "volume": 442000
      },
      {
        "date": "2024-02-23",
        "close": 0.786586,
        "volume": 2754000
      },
      {
        "date": "2024-03-01",
        "close": 0.786586,
        "volume": 2258000
      },
      {
        "date": "2024-03-08",
        "close": 0.786586,
        "volume": 1624000
      },
      {
        "date": "2024-03-15",
        "close": 0.767164,
        "volume": 1436000
      },
      {
        "date": "2024-03-22",
        "close": 0.757453,
        "volume": 2776000
      },
      {
        "date": "2024-03-29",
        "close": 0.815718,
        "volume": 2776000
      },
      {
        "date": "2024-04-05",
        "close": 0.873984,
        "volume": 4066000
      },
      {
        "date": "2024-04-12",
        "close": 0.776875,
        "volume": 2620000
      },
      {
        "date": "2024-04-19",
        "close": 0.747742,
        "volume": 644000
      },
      {
        "date": "2024-04-26",
        "close": 0.757453,
        "volume": 910000
      },
      {
        "date": "2024-05-03",
        "close": 0.747742,
        "volume": 262000
      },
      {
        "date": "2024-05-10",
        "close": 0.747742,
        "volume": 476750
      },
      {
        "date": "2024-05-17",
        "close": 0.747742,
        "volume": 276000
      },
      {
        "date": "2024-05-24",
        "close": 0.72,
        "volume": 572000
      },
      {
        "date": "2024-05-31",
        "close": 0.7,
        "volume": 324000
      },
      {
        "date": "2024-06-07",
        "close": 0.7,
        "volume": 598000
      },
      {
        "date": "2024-06-14",
        "close": 0.68,
        "volume": 790000
      },
      {
        "date": "2024-06-21",
        "close": 0.65,
        "volume": 1128000
      },
      {
        "date": "2024-06-28",
        "close": 0.51,
        "volume": 1126000
      },
      {
        "date": "2024-07-05",
        "close": 0.6,
        "volume": 926000
      },
      {
        "date": "2024-07-12",
        "close": 0.65,
        "volume": 472000
      },
      {
        "date": "2024-07-19",
        "close": 0.63,
        "volume": 106000
      },
      {
        "date": "2024-07-26",
        "close": 0.64,
        "volume": 228000
      },
      {
        "date": "2024-08-02",
        "close": 0.61,
        "volume": 174000
      },
      {
        "date": "2024-08-09",
        "close": 0.6,
        "volume": 498000
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 440000
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 588000
      },
      {
        "date": "2024-08-30",
        "close": 0.57,
        "volume": 378000
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "volume": 288000
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 24000
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "volume": 212000
      },
      {
        "date": "2024-09-27",
        "close": 0.58,
        "volume": 304000
      },
      {
        "date": "2024-10-04",
        "close": 0.66,
        "volume": 936925
      },
      {
        "date": "2024-10-11",
        "close": 0.66,
        "volume": 602000
      },
      {
        "date": "2024-10-18",
        "close": 0.56,
        "volume": 470000
      },
      {
        "date": "2024-10-25",
        "close": 0.55,
        "volume": 258000
      },
      {
        "date": "2024-11-01",
        "close": 0.54,
        "volume": 426000
      },
      {
        "date": "2024-11-08",
        "close": 0.55,
        "volume": 720000
      },
      {
        "date": "2024-11-15",
        "close": 0.53,
        "volume": 276000
      },
      {
        "date": "2024-11-22",
        "close": 0.53,
        "volume": 230000
      },
      {
        "date": "2024-11-29",
        "close": 0.53,
        "volume": 332000
      },
      {
        "date": "2024-12-06",
        "close": 0.495,
        "volume": 554000
      },
      {
        "date": "2024-12-13",
        "close": 0.49,
        "volume": 292000
      },
      {
        "date": "2024-12-20",
        "close": 0.495,
        "volume": 464000
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "volume": 278000
      },
      {
        "date": "2025-01-03",
        "close": 0.475,
        "volume": 292000
      },
      {
        "date": "2025-01-10",
        "close": 0.5,
        "volume": 418000
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "volume": 7526000
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "volume": 726000
      },
      {
        "date": "2025-01-31",
        "close": 0.38,
        "volume": 134000
      },
      {
        "date": "2025-02-07",
        "close": 0.39,
        "volume": 568000
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 202000
      },
      {
        "date": "2025-02-21",
        "close": 0.39,
        "volume": 822000
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 220000
      },
      {
        "date": "2025-03-07",
        "close": 0.395,
        "volume": 152000
      },
      {
        "date": "2025-03-14",
        "close": 0.36,
        "volume": 1090000
      },
      {
        "date": "2025-03-21",
        "close": 0.355,
        "volume": 1478000
      },
      {
        "date": "2025-03-28",
        "close": 0.29,
        "volume": 35414000
      },
      {
        "date": "2025-04-04",
        "close": 0.29,
        "volume": 3686000
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "volume": 1256000
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 226000
      },
      {
        "date": "2025-04-25",
        "close": 0.335,
        "volume": 634000
      },
      {
        "date": "2025-05-02",
        "close": 0.355,
        "volume": 692000
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 790000
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "volume": 558000
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "volume": 895200
      },
      {
        "date": "2025-05-30",
        "close": 0.38,
        "volume": 620000
      },
      {
        "date": "2025-06-06",
        "close": 0.35,
        "volume": 682000
      },
      {
        "date": "2025-06-13",
        "close": 0.385,
        "volume": 184000
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 436000
      },
      {
        "date": "2025-06-27",
        "close": 0.405,
        "volume": 808000
      },
      {
        "date": "2025-07-04",
        "close": 0.455,
        "volume": 452000
      },
      {
        "date": "2025-07-11",
        "close": 0.47,
        "volume": 742000
      },
      {
        "date": "2025-07-18",
        "close": 0.51,
        "volume": 972000
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "volume": 634000
      },
      {
        "date": "2025-08-01",
        "close": 0.52,
        "volume": 542000
      },
      {
        "date": "2025-08-08",
        "close": 0.53,
        "volume": 296000
      },
      {
        "date": "2025-08-15",
        "close": 0.5,
        "volume": 202000
      },
      {
        "date": "2025-08-22",
        "close": 0.5,
        "volume": 176000
      },
      {
        "date": "2025-08-29",
        "close": 0.495,
        "volume": 616000
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "volume": 409000
      },
      {
        "date": "2025-09-12",
        "close": 0.445,
        "volume": 778000
      },
      {
        "date": "2025-09-19",
        "close": 0.445,
        "volume": 952000
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 1898000
      },
      {
        "date": "2025-10-03",
        "close": 0.37,
        "volume": 1622000
      },
      {
        "date": "2025-10-10",
        "close": 0.405,
        "volume": 600000
      },
      {
        "date": "2025-10-17",
        "close": 0.4,
        "volume": 266000
      },
      {
        "date": "2025-10-24",
        "close": 0.4,
        "volume": 616000
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 14000
      },
      {
        "date": "2025-11-07",
        "close": 0.44,
        "volume": 656000
      },
      {
        "date": "2025-11-14",
        "close": 0.42,
        "volume": 290000
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "volume": 2040000
      },
      {
        "date": "2025-11-28",
        "close": 0.45,
        "volume": 296000
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 680000
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 968000
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 2836000
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 494000
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 252000
      },
      {
        "date": "2026-01-09",
        "close": 0.415,
        "volume": 24100
      },
      {
        "date": "2026-01-16",
        "close": 0.44,
        "volume": 398000
      },
      {
        "date": "2026-01-23",
        "close": 0.43,
        "volume": 14000
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "volume": 489900
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "volume": 232000
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.445,
        "volume": 618000
      },
      {
        "date": "2026-03-06",
        "close": 0.425,
        "volume": 148000
      },
      {
        "date": "2026-03-13",
        "close": 0.64,
        "volume": 6820000
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "volume": 1416000
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "volume": 1360000
      },
      {
        "date": "2026-04-03",
        "close": 0.485,
        "volume": 544000
      },
      {
        "date": "2026-04-10",
        "close": 0.465,
        "volume": 756000
      },
      {
        "date": "2026-04-17",
        "close": 0.47,
        "volume": 3036000
      },
      {
        "date": "2026-04-24",
        "close": 0.46,
        "volume": 1914250
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 7404000
      },
      {
        "date": "2026-05-08",
        "close": 0.58,
        "volume": 1362000
      },
      {
        "date": "2026-05-15",
        "close": 0.71,
        "volume": 970000
      },
      {
        "date": "2026-05-22",
        "close": 0.58,
        "volume": 474000
      },
      {
        "date": "2026-05-29",
        "close": 0.6,
        "volume": 156000
      },
      {
        "date": "2026-06-05",
        "close": 0.59,
        "volume": 798000
      },
      {
        "date": "2026-06-12",
        "close": 0.58,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 18900
      },
      {
        "date": "2026-07-17",
        "close": 0.6,
        "volume": 228000
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "volume": 116000
      },
      {
        "date": "2026-07-31",
        "close": 0.65,
        "volume": 86000
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.531333,
      "fair_value": 0.544493,
      "market_activity": 64.507901,
      "market_dynamics": 0.163946,
      "relative_strength": 32.879468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.095833,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.114658,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.09375,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.161932,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.161616
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477273
      }
    ]
  }
}