{
  "ticker": {
    "uuid": "20f9b723-9f33-416f-879e-0893c149400d",
    "symbol": "399A",
    "name": "Listed Index Fund Nikkei 225 High Dividend Yield Stock 50",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2322.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1559.933594,
    "boundary_margin": 0.488525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165445,
    "volatility_stability": 0.7966,
    "risk_context": 0.6044,
    "current_regime": {
      "move": 0.029712,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-07-24",
        "close": 2255.0,
        "direction_boundary": 1528.87085,
        "core_momentum": 0.474945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2026-07-31",
        "close": 2283.0,
        "direction_boundary": 1528.87085,
        "core_momentum": 0.493259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2026-08-07",
        "close": 2322.0,
        "direction_boundary": 1559.933594,
        "core_momentum": 0.488525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      }
    ],
    "price_history": [
      {
        "date": "2025-07-25",
        "close": 1528.87085,
        "volume": 129423
      },
      {
        "date": "2025-08-01",
        "close": 1528.87085,
        "volume": 261737
      },
      {
        "date": "2025-08-08",
        "close": 1559.933594,
        "volume": 345330
      },
      {
        "date": "2025-08-15",
        "close": 1592.937866,
        "volume": 224803
      },
      {
        "date": "2025-08-22",
        "close": 1619.147095,
        "volume": 283622
      },
      {
        "date": "2025-08-29",
        "close": 1621.088501,
        "volume": 287781
      },
      {
        "date": "2025-09-05",
        "close": 1661.858398,
        "volume": 249058
      },
      {
        "date": "2025-09-12",
        "close": 1663.799805,
        "volume": 201812
      },
      {
        "date": "2025-09-19",
        "close": 1651.180542,
        "volume": 296540
      },
      {
        "date": "2025-09-26",
        "close": 1670.594849,
        "volume": 251878
      },
      {
        "date": "2025-10-03",
        "close": 1611.38147,
        "volume": 552884
      },
      {
        "date": "2025-10-10",
        "close": 1641.952271,
        "volume": 317800
      },
      {
        "date": "2025-10-17",
        "close": 1623.215332,
        "volume": 340744
      },
      {
        "date": "2025-10-24",
        "close": 1676.467773,
        "volume": 120242
      },
      {
        "date": "2025-10-31",
        "close": 1691.260132,
        "volume": 486282
      },
      {
        "date": "2025-11-07",
        "close": 1696.190918,
        "volume": 152593
      },
      {
        "date": "2025-11-14",
        "close": 1760.29126,
        "volume": 175126
      },
      {
        "date": "2025-11-21",
        "close": 1761.277344,
        "volume": 209938
      },
      {
        "date": "2025-11-28",
        "close": 1804.668335,
        "volume": 110952
      },
      {
        "date": "2025-12-05",
        "close": 1804.668335,
        "volume": 138204
      },
      {
        "date": "2025-12-12",
        "close": 1853.976196,
        "volume": 96454
      },
      {
        "date": "2025-12-19",
        "close": 1844.114624,
        "volume": 235334
      },
      {
        "date": "2025-12-26",
        "close": 1856.934692,
        "volume": 320070
      },
      {
        "date": "2026-01-02",
        "close": 1861.865479,
        "volume": 237818
      },
      {
        "date": "2026-01-09",
        "close": 1931.882568,
        "volume": 410359
      },
      {
        "date": "2026-01-16",
        "close": 2020.636841,
        "volume": 531312
      },
      {
        "date": "2026-01-23",
        "close": 2000.913696,
        "volume": 608222
      },
      {
        "date": "2026-01-30",
        "close": 1982.176636,
        "volume": 530776
      },
      {
        "date": "2026-02-06",
        "close": 2090.654053,
        "volume": 578949
      },
      {
        "date": "2026-02-13",
        "close": 2143.906494,
        "volume": 430441
      },
      {
        "date": "2026-02-20",
        "close": 2154.75415,
        "volume": 656435
      },
      {
        "date": "2026-02-27",
        "close": 2222.799072,
        "volume": 449004
      },
      {
        "date": "2026-03-06",
        "close": 2076.847656,
        "volume": 1256611
      },
      {
        "date": "2026-03-13",
        "close": 2022.609131,
        "volume": 788056
      },
      {
        "date": "2026-03-20",
        "close": 2066.0,
        "volume": 492763
      },
      {
        "date": "2026-03-27",
        "close": 2085.723145,
        "volume": 827775
      },
      {
        "date": "2026-04-03",
        "close": 2066.0,
        "volume": 442258
      },
      {
        "date": "2026-04-10",
        "close": 2120.0,
        "volume": 190984
      },
      {
        "date": "2026-04-17",
        "close": 2096.0,
        "volume": 160576
      },
      {
        "date": "2026-04-24",
        "close": 2042.0,
        "volume": 182663
      },
      {
        "date": "2026-05-01",
        "close": 2063.0,
        "volume": 339073
      },
      {
        "date": "2026-05-08",
        "close": 2094.0,
        "volume": 338487
      },
      {
        "date": "2026-05-15",
        "close": 2152.0,
        "volume": 376044
      },
      {
        "date": "2026-05-22",
        "close": 2129.0,
        "volume": 183095
      },
      {
        "date": "2026-05-29",
        "close": 2167.0,
        "volume": 273734
      },
      {
        "date": "2026-06-05",
        "close": 2136.0,
        "volume": 59065
      },
      {
        "date": "2026-06-12",
        "close": 2112.0,
        "volume": 116700
      },
      {
        "date": "2026-06-19",
        "close": 2156.0,
        "volume": 33508
      },
      {
        "date": "2026-06-26",
        "close": 2100.0,
        "volume": 34468
      },
      {
        "date": "2026-07-03",
        "close": 2156.0,
        "volume": 34935
      },
      {
        "date": "2026-07-10",
        "close": 2163.0,
        "volume": 227253
      },
      {
        "date": "2026-07-17",
        "close": 2193.0,
        "volume": 196804
      },
      {
        "date": "2026-07-24",
        "close": 2255.0,
        "volume": 112177
      },
      {
        "date": "2026-07-31",
        "close": 2283.0,
        "volume": 374224
      },
      {
        "date": "2026-08-07",
        "close": 2322.0,
        "volume": 189992
      }
    ],
    "sharemaestro_context": {
      "trend": 2122.400696,
      "fair_value": 1930.735454,
      "market_activity": 50.349915,
      "market_dynamics": 0.88614,
      "relative_strength": -0.607473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.029712
      }
    ]
  }
}