{
  "ticker": {
    "uuid": "20f9ffc3-a9da-42b7-9e02-57fedc6ce24b",
    "symbol": "1692",
    "name": "Town Ray Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.763627,
    "boundary_margin": -0.313914,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399564,
    "volatility_stability": 1.7508,
    "risk_context": 0.2503,
    "current_regime": {
      "move": -0.320987,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.569,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.304948,
        "direction_boundary": 1.362616,
        "core_momentum": 0.691561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345324
      },
      {
        "date": "2023-08-25",
        "close": 2.438784,
        "direction_boundary": 1.356001,
        "core_momentum": 0.798512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282907
      },
      {
        "date": "2023-09-01",
        "close": 2.513137,
        "direction_boundary": 1.322928,
        "core_momentum": 0.899678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28449
      },
      {
        "date": "2023-09-08",
        "close": 2.535786,
        "direction_boundary": 1.348736,
        "core_momentum": 0.88012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283046
      },
      {
        "date": "2023-09-15",
        "close": 2.450223,
        "direction_boundary": 1.327771,
        "core_momentum": 0.845366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286355
      },
      {
        "date": "2023-09-22",
        "close": 2.458001,
        "direction_boundary": 1.278854,
        "core_momentum": 0.922034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256816
      },
      {
        "date": "2023-09-29",
        "close": 2.450223,
        "direction_boundary": 1.285842,
        "core_momentum": 0.90554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2023-10-06",
        "close": 2.450223,
        "direction_boundary": 1.243912,
        "core_momentum": 0.969772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251087
      },
      {
        "date": "2023-10-13",
        "close": 2.489115,
        "direction_boundary": 1.236924,
        "core_momentum": 1.012343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251743
      },
      {
        "date": "2023-10-20",
        "close": 2.528008,
        "direction_boundary": 1.236924,
        "core_momentum": 1.043786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250392
      },
      {
        "date": "2023-10-27",
        "close": 2.543565,
        "direction_boundary": 1.264877,
        "core_momentum": 1.010919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246817
      },
      {
        "date": "2023-11-03",
        "close": 2.473558,
        "direction_boundary": 1.215959,
        "core_momentum": 1.034245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2023-11-10",
        "close": 2.528008,
        "direction_boundary": 1.215959,
        "core_momentum": 1.079024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249866
      },
      {
        "date": "2023-11-17",
        "close": 2.528008,
        "direction_boundary": 1.188006,
        "core_momentum": 1.127942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249866
      },
      {
        "date": "2023-11-24",
        "close": 2.395773,
        "direction_boundary": 1.188006,
        "core_momentum": 1.016634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258062
      },
      {
        "date": "2023-12-01",
        "close": 2.481337,
        "direction_boundary": 1.264877,
        "core_momentum": 0.961722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252368
      },
      {
        "date": "2023-12-08",
        "close": 2.442444,
        "direction_boundary": 1.229936,
        "core_momentum": 0.98583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211309
      },
      {
        "date": "2023-12-15",
        "close": 2.473558,
        "direction_boundary": 1.257889,
        "core_momentum": 0.966436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207124
      },
      {
        "date": "2023-12-22",
        "close": 2.450223,
        "direction_boundary": 1.397654,
        "core_momentum": 0.753097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205841
      },
      {
        "date": "2023-12-29",
        "close": 2.41133,
        "direction_boundary": 1.425607,
        "core_momentum": 0.691441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202362
      },
      {
        "date": "2024-01-05",
        "close": 2.46578,
        "direction_boundary": 1.467537,
        "core_momentum": 0.680217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204063
      },
      {
        "date": "2024-01-12",
        "close": 2.598014,
        "direction_boundary": 1.481513,
        "core_momentum": 0.753622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2024-01-19",
        "close": 2.489115,
        "direction_boundary": 1.523443,
        "core_momentum": 0.633875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222033
      },
      {
        "date": "2024-01-26",
        "close": 2.559122,
        "direction_boundary": 1.572361,
        "core_momentum": 0.627566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218272
      },
      {
        "date": "2024-02-02",
        "close": 2.551343,
        "direction_boundary": 1.572361,
        "core_momentum": 0.622619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204615
      },
      {
        "date": "2024-02-09",
        "close": 2.644685,
        "direction_boundary": 1.635255,
        "core_momentum": 0.617292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206834
      },
      {
        "date": "2024-02-16",
        "close": 2.644685,
        "direction_boundary": 1.677185,
        "core_momentum": 0.576859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191951
      },
      {
        "date": "2024-02-23",
        "close": 2.629128,
        "direction_boundary": 1.963704,
        "core_momentum": 0.338862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2024-03-01",
        "close": 2.621349,
        "direction_boundary": 1.977681,
        "core_momentum": 0.325466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173421
      },
      {
        "date": "2024-03-08",
        "close": 2.598014,
        "direction_boundary": 1.956716,
        "core_momentum": 0.327742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2024-03-15",
        "close": 2.613571,
        "direction_boundary": 2.033587,
        "core_momentum": 0.285202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166148
      },
      {
        "date": "2024-03-22",
        "close": 2.177976,
        "direction_boundary": 2.236247,
        "core_momentum": -0.026057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305389
      },
      {
        "date": "2024-03-29",
        "close": 2.255761,
        "direction_boundary": 2.327094,
        "core_momentum": -0.030653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310329
      },
      {
        "date": "2024-04-05",
        "close": 2.216868,
        "direction_boundary": 2.306129,
        "core_momentum": -0.038706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31091
      },
      {
        "date": "2024-04-12",
        "close": 2.177976,
        "direction_boundary": 2.306129,
        "core_momentum": -0.055571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310152
      },
      {
        "date": "2024-04-19",
        "close": 2.177976,
        "direction_boundary": 2.264199,
        "core_momentum": -0.038081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2024-04-26",
        "close": 2.201311,
        "direction_boundary": 2.208294,
        "core_momentum": -0.003162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2024-05-03",
        "close": 2.177976,
        "direction_boundary": 2.257211,
        "core_momentum": -0.035103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307669
      },
      {
        "date": "2024-05-10",
        "close": 2.177976,
        "direction_boundary": 2.306129,
        "core_momentum": -0.055571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305368
      },
      {
        "date": "2024-05-17",
        "close": 2.162419,
        "direction_boundary": 2.306129,
        "core_momentum": -0.062317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30526
      },
      {
        "date": "2024-05-24",
        "close": 2.162419,
        "direction_boundary": 2.236247,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297456
      },
      {
        "date": "2024-05-31",
        "close": 2.100191,
        "direction_boundary": 2.356995,
        "core_momentum": -0.108954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2024-06-07",
        "close": 2.092412,
        "direction_boundary": 2.141371,
        "core_momentum": -0.022863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293629
      },
      {
        "date": "2024-06-14",
        "close": 1.991292,
        "direction_boundary": 2.089324,
        "core_momentum": -0.04692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298374
      },
      {
        "date": "2024-06-21",
        "close": 2.139083,
        "direction_boundary": 2.148807,
        "core_momentum": -0.004525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318274
      },
      {
        "date": "2024-06-28",
        "close": 2.151401,
        "direction_boundary": 2.230595,
        "core_momentum": -0.035504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2024-07-05",
        "close": 2.167888,
        "direction_boundary": 2.230595,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316409
      },
      {
        "date": "2024-07-12",
        "close": 2.134916,
        "direction_boundary": 2.230595,
        "core_momentum": -0.042894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305675
      },
      {
        "date": "2024-07-19",
        "close": 2.093701,
        "direction_boundary": 2.297513,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2024-07-26",
        "close": 2.06073,
        "direction_boundary": 2.22316,
        "core_momentum": -0.073063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2024-08-02",
        "close": 2.052487,
        "direction_boundary": 2.356995,
        "core_momentum": -0.129193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298048
      },
      {
        "date": "2024-08-09",
        "close": 2.036001,
        "direction_boundary": 2.423913,
        "core_momentum": -0.160035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291134
      },
      {
        "date": "2024-08-16",
        "close": 2.036001,
        "direction_boundary": 2.304948,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291134
      },
      {
        "date": "2024-08-23",
        "close": 2.101944,
        "direction_boundary": 2.438784,
        "core_momentum": -0.138118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29687
      },
      {
        "date": "2024-08-30",
        "close": 2.11843,
        "direction_boundary": 2.513137,
        "core_momentum": -0.157057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297654
      },
      {
        "date": "2024-09-06",
        "close": 2.151401,
        "direction_boundary": 2.535786,
        "core_momentum": -0.151584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299447
      },
      {
        "date": "2024-09-13",
        "close": 2.19443,
        "direction_boundary": 2.450223,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301278
      },
      {
        "date": "2024-09-20",
        "close": 2.228852,
        "direction_boundary": 2.458001,
        "core_momentum": -0.093226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16456
      },
      {
        "date": "2024-09-27",
        "close": 2.366542,
        "direction_boundary": 2.450223,
        "core_momentum": -0.034152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177954
      },
      {
        "date": "2024-10-04",
        "close": 2.323514,
        "direction_boundary": 2.450223,
        "core_momentum": -0.051713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178166
      },
      {
        "date": "2024-10-11",
        "close": 2.383753,
        "direction_boundary": 2.489115,
        "core_momentum": -0.042329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178801
      },
      {
        "date": "2024-10-18",
        "close": 2.400964,
        "direction_boundary": 2.528008,
        "core_momentum": -0.050255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1788
      },
      {
        "date": "2024-10-25",
        "close": 2.357936,
        "direction_boundary": 2.543565,
        "core_momentum": -0.07298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181007
      },
      {
        "date": "2024-11-01",
        "close": 2.357936,
        "direction_boundary": 2.473558,
        "core_momentum": -0.046743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180042
      },
      {
        "date": "2024-11-08",
        "close": 2.357936,
        "direction_boundary": 2.528008,
        "core_momentum": -0.067275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180042
      },
      {
        "date": "2024-11-15",
        "close": 2.19443,
        "direction_boundary": 2.528008,
        "core_momentum": -0.131953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207628
      },
      {
        "date": "2024-11-22",
        "close": 2.246063,
        "direction_boundary": 2.395773,
        "core_momentum": -0.062489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209993
      },
      {
        "date": "2024-11-29",
        "close": 2.246063,
        "direction_boundary": 2.481337,
        "core_momentum": -0.094817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205319
      },
      {
        "date": "2024-12-06",
        "close": 2.168613,
        "direction_boundary": 2.442444,
        "core_momentum": -0.112114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211753
      },
      {
        "date": "2024-12-13",
        "close": 2.27188,
        "direction_boundary": 2.473558,
        "core_momentum": -0.081534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207418
      },
      {
        "date": "2024-12-20",
        "close": 2.40957,
        "direction_boundary": 2.450223,
        "core_momentum": -0.016592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199854
      },
      {
        "date": "2024-12-27",
        "close": 2.357936,
        "direction_boundary": 2.41133,
        "core_momentum": -0.022143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203121
      },
      {
        "date": "2025-01-03",
        "close": 2.392359,
        "direction_boundary": 2.46578,
        "core_momentum": -0.029776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203621
      },
      {
        "date": "2025-01-10",
        "close": 2.314908,
        "direction_boundary": 2.598014,
        "core_momentum": -0.10897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208328
      },
      {
        "date": "2025-01-17",
        "close": 2.314908,
        "direction_boundary": 2.489115,
        "core_momentum": -0.069988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205836
      },
      {
        "date": "2025-01-24",
        "close": 2.314908,
        "direction_boundary": 2.559122,
        "core_momentum": -0.095429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203961
      },
      {
        "date": "2025-01-31",
        "close": 2.306303,
        "direction_boundary": 2.551343,
        "core_momentum": -0.096044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203937
      },
      {
        "date": "2025-02-07",
        "close": 2.246063,
        "direction_boundary": 2.644685,
        "core_momentum": -0.150726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207763
      },
      {
        "date": "2025-02-14",
        "close": 2.254669,
        "direction_boundary": 2.644685,
        "core_momentum": -0.147472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207691
      },
      {
        "date": "2025-02-21",
        "close": 2.306303,
        "direction_boundary": 2.629128,
        "core_momentum": -0.122788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20559
      },
      {
        "date": "2025-02-28",
        "close": 2.306303,
        "direction_boundary": 2.621349,
        "core_momentum": -0.120185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205553
      },
      {
        "date": "2025-03-07",
        "close": 2.383753,
        "direction_boundary": 2.598014,
        "core_momentum": -0.082471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209054
      },
      {
        "date": "2025-03-14",
        "close": 2.392359,
        "direction_boundary": 2.613571,
        "core_momentum": -0.08464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207799
      },
      {
        "date": "2025-03-21",
        "close": 2.392359,
        "direction_boundary": 2.177976,
        "core_momentum": 0.098432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207085
      },
      {
        "date": "2025-03-28",
        "close": 2.383753,
        "direction_boundary": 2.255761,
        "core_momentum": 0.05674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190014
      },
      {
        "date": "2025-04-04",
        "close": 2.40957,
        "direction_boundary": 2.216868,
        "core_momentum": 0.086925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2025-04-11",
        "close": 2.237458,
        "direction_boundary": 2.177976,
        "core_momentum": 0.027311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21221
      },
      {
        "date": "2025-04-18",
        "close": 2.151402,
        "direction_boundary": 2.177976,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217688
      },
      {
        "date": "2025-04-25",
        "close": 2.228852,
        "direction_boundary": 2.201311,
        "core_momentum": 0.012511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223424
      },
      {
        "date": "2025-05-02",
        "close": 2.005106,
        "direction_boundary": 2.177976,
        "core_momentum": -0.079372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265564
      },
      {
        "date": "2025-05-09",
        "close": 2.073951,
        "direction_boundary": 2.177976,
        "core_momentum": -0.047762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271215
      },
      {
        "date": "2025-05-16",
        "close": 2.228852,
        "direction_boundary": 2.162419,
        "core_momentum": 0.030722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273594
      },
      {
        "date": "2025-05-23",
        "close": 2.151402,
        "direction_boundary": 2.162419,
        "core_momentum": -0.005095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275953
      },
      {
        "date": "2025-05-30",
        "close": 2.158606,
        "direction_boundary": 2.100191,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276032
      },
      {
        "date": "2025-06-06",
        "close": 2.204534,
        "direction_boundary": 2.092412,
        "core_momentum": 0.053585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273346
      },
      {
        "date": "2025-06-13",
        "close": 2.167791,
        "direction_boundary": 1.991292,
        "core_momentum": 0.088635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266094
      },
      {
        "date": "2025-06-20",
        "close": 2.167791,
        "direction_boundary": 2.139083,
        "core_momentum": 0.013421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251378
      },
      {
        "date": "2025-06-27",
        "close": 2.131049,
        "direction_boundary": 2.151401,
        "core_momentum": -0.00946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250818
      },
      {
        "date": "2025-07-04",
        "close": 2.112678,
        "direction_boundary": 2.167888,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249475
      },
      {
        "date": "2025-07-11",
        "close": 2.167791,
        "direction_boundary": 2.134916,
        "core_momentum": 0.015399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24951
      },
      {
        "date": "2025-07-18",
        "close": 2.131049,
        "direction_boundary": 2.093701,
        "core_momentum": 0.017838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250289
      },
      {
        "date": "2025-07-25",
        "close": 2.131049,
        "direction_boundary": 2.06073,
        "core_momentum": 0.034123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250289
      },
      {
        "date": "2025-08-01",
        "close": 1.781998,
        "direction_boundary": 2.052487,
        "core_momentum": -0.131786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349317
      },
      {
        "date": "2025-08-08",
        "close": 1.763627,
        "direction_boundary": 2.036001,
        "core_momentum": -0.133779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348504
      },
      {
        "date": "2025-08-15",
        "close": 1.800369,
        "direction_boundary": 2.036001,
        "core_momentum": -0.115733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350541
      },
      {
        "date": "2025-08-22",
        "close": 1.745256,
        "direction_boundary": 2.101944,
        "core_momentum": -0.169694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2025-08-29",
        "close": 1.800369,
        "direction_boundary": 2.11843,
        "core_momentum": -0.15014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353408
      },
      {
        "date": "2025-09-05",
        "close": 1.791184,
        "direction_boundary": 2.151401,
        "core_momentum": -0.167434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348141
      },
      {
        "date": "2025-09-12",
        "close": 1.706094,
        "direction_boundary": 2.19443,
        "core_momentum": -0.222534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351291
      },
      {
        "date": "2025-09-19",
        "close": 1.696563,
        "direction_boundary": 2.228852,
        "core_momentum": -0.238818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350962
      },
      {
        "date": "2025-09-26",
        "close": 1.6775,
        "direction_boundary": 2.366542,
        "core_momentum": -0.29116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350702
      },
      {
        "date": "2025-10-03",
        "close": 1.696563,
        "direction_boundary": 2.323514,
        "core_momentum": -0.269829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350776
      },
      {
        "date": "2025-10-10",
        "close": 1.696563,
        "direction_boundary": 2.383753,
        "core_momentum": -0.288281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340055
      },
      {
        "date": "2025-10-17",
        "close": 1.639375,
        "direction_boundary": 2.400964,
        "core_momentum": -0.317201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339294
      },
      {
        "date": "2025-10-24",
        "close": 1.620313,
        "direction_boundary": 2.357936,
        "core_momentum": -0.312826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332797
      },
      {
        "date": "2025-10-31",
        "close": 1.639375,
        "direction_boundary": 2.357936,
        "core_momentum": -0.304742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305526
      },
      {
        "date": "2025-11-07",
        "close": 1.639375,
        "direction_boundary": 2.357936,
        "core_momentum": -0.304742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299889
      },
      {
        "date": "2025-11-14",
        "close": 1.715625,
        "direction_boundary": 2.19443,
        "core_momentum": -0.218191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2025-11-21",
        "close": 1.715625,
        "direction_boundary": 2.246063,
        "core_momentum": -0.236163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285484
      },
      {
        "date": "2025-11-28",
        "close": 1.696563,
        "direction_boundary": 2.246063,
        "core_momentum": -0.24465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284968
      },
      {
        "date": "2025-12-05",
        "close": 1.715625,
        "direction_boundary": 2.168613,
        "core_momentum": -0.208884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283189
      },
      {
        "date": "2025-12-12",
        "close": 1.715625,
        "direction_boundary": 2.27188,
        "core_momentum": -0.244843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283298
      },
      {
        "date": "2025-12-19",
        "close": 1.715625,
        "direction_boundary": 2.40957,
        "core_momentum": -0.287995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283298
      },
      {
        "date": "2025-12-26",
        "close": 1.706094,
        "direction_boundary": 2.357936,
        "core_momentum": -0.276446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28309
      },
      {
        "date": "2026-01-02",
        "close": 1.687031,
        "direction_boundary": 2.392359,
        "core_momentum": -0.294825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283114
      },
      {
        "date": "2026-01-09",
        "close": 1.639375,
        "direction_boundary": 2.314908,
        "core_momentum": -0.291819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279926
      },
      {
        "date": "2026-01-16",
        "close": 1.658437,
        "direction_boundary": 2.314908,
        "core_momentum": -0.283584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281443
      },
      {
        "date": "2026-01-23",
        "close": 1.667969,
        "direction_boundary": 2.314908,
        "core_momentum": -0.279466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281947
      },
      {
        "date": "2026-01-30",
        "close": 1.667969,
        "direction_boundary": 2.306303,
        "core_momentum": -0.276778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140642
      },
      {
        "date": "2026-02-06",
        "close": 1.715625,
        "direction_boundary": 2.246063,
        "core_momentum": -0.236163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146391
      },
      {
        "date": "2026-02-13",
        "close": 1.696563,
        "direction_boundary": 2.254669,
        "core_momentum": -0.247533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2026-02-20",
        "close": 1.706094,
        "direction_boundary": 2.306303,
        "core_momentum": -0.260247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137761
      },
      {
        "date": "2026-02-27",
        "close": 1.667969,
        "direction_boundary": 2.306303,
        "core_momentum": -0.276778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2026-03-06",
        "close": 1.639375,
        "direction_boundary": 2.383753,
        "core_momentum": -0.312271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134344
      },
      {
        "date": "2026-03-13",
        "close": 1.60125,
        "direction_boundary": 2.392359,
        "core_momentum": -0.330682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2026-03-20",
        "close": 1.582187,
        "direction_boundary": 2.392359,
        "core_momentum": -0.33865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121946
      },
      {
        "date": "2026-03-27",
        "close": 1.525,
        "direction_boundary": 2.383753,
        "core_momentum": -0.360253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2026-04-03",
        "close": 1.572656,
        "direction_boundary": 2.40957,
        "core_momentum": -0.347329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2026-04-10",
        "close": 1.572656,
        "direction_boundary": 2.237458,
        "core_momentum": -0.297124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137465
      },
      {
        "date": "2026-04-17",
        "close": 1.486875,
        "direction_boundary": 2.151402,
        "core_momentum": -0.308881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150154
      },
      {
        "date": "2026-04-24",
        "close": 1.486875,
        "direction_boundary": 2.228852,
        "core_momentum": -0.332896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149793
      },
      {
        "date": "2026-05-01",
        "close": 1.458281,
        "direction_boundary": 2.005106,
        "core_momentum": -0.272716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2026-05-08",
        "close": 1.525,
        "direction_boundary": 2.073951,
        "core_momentum": -0.264689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2026-05-15",
        "close": 1.515469,
        "direction_boundary": 2.228852,
        "core_momentum": -0.320067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2026-05-22",
        "close": 1.525,
        "direction_boundary": 2.151402,
        "core_momentum": -0.29116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149819
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 2.158606,
        "core_momentum": -0.258781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166159
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "direction_boundary": 2.204534,
        "core_momentum": -0.278759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165097
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "direction_boundary": 2.167791,
        "core_momentum": -0.298825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "direction_boundary": 2.167791,
        "core_momentum": -0.308051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175269
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 2.131049,
        "core_momentum": -0.296121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 2.112678,
        "core_momentum": -0.337334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "direction_boundary": 2.167791,
        "core_momentum": -0.391085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207323
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 2.131049,
        "core_momentum": -0.267966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319145
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 2.131049,
        "core_momentum": -0.380587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392019
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "direction_boundary": 1.781998,
        "core_momentum": -0.26487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391811
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "direction_boundary": 1.763627,
        "core_momentum": -0.313914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.304948,
        "volume": 156000
      },
      {
        "date": "2023-08-25",
        "close": 2.438784,
        "volume": 154000
      },
      {
        "date": "2023-09-01",
        "close": 2.513137,
        "volume": 162000
      },
      {
        "date": "2023-09-08",
        "close": 2.535786,
        "volume": 208000
      },
      {
        "date": "2023-09-15",
        "close": 2.450223,
        "volume": 34000
      },
      {
        "date": "2023-09-22",
        "close": 2.458001,
        "volume": 18000
      },
      {
        "date": "2023-09-29",
        "close": 2.450223,
        "volume": 164000
      },
      {
        "date": "2023-10-06",
        "close": 2.450223,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.489115,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 2.528008,
        "volume": 128000
      },
      {
        "date": "2023-10-27",
        "close": 2.543565,
        "volume": 76000
      },
      {
        "date": "2023-11-03",
        "close": 2.473558,
        "volume": 98000
      },
      {
        "date": "2023-11-10",
        "close": 2.528008,
        "volume": 88000
      },
      {
        "date": "2023-11-17",
        "close": 2.528008,
        "volume": 178000
      },
      {
        "date": "2023-11-24",
        "close": 2.395773,
        "volume": 174000
      },
      {
        "date": "2023-12-01",
        "close": 2.481337,
        "volume": 106000
      },
      {
        "date": "2023-12-08",
        "close": 2.442444,
        "volume": 98000
      },
      {
        "date": "2023-12-15",
        "close": 2.473558,
        "volume": 18000
      },
      {
        "date": "2023-12-22",
        "close": 2.450223,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2.41133,
        "volume": 24000
      },
      {
        "date": "2024-01-05",
        "close": 2.46578,
        "volume": 194000
      },
      {
        "date": "2024-01-12",
        "close": 2.598014,
        "volume": 156000
      },
      {
        "date": "2024-01-19",
        "close": 2.489115,
        "volume": 24000
      },
      {
        "date": "2024-01-26",
        "close": 2.559122,
        "volume": 108000
      },
      {
        "date": "2024-02-02",
        "close": 2.551343,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 2.644685,
        "volume": 12000
      },
      {
        "date": "2024-02-16",
        "close": 2.644685,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 2.629128,
        "volume": 40000
      },
      {
        "date": "2024-03-01",
        "close": 2.621349,
        "volume": 74000
      },
      {
        "date": "2024-03-08",
        "close": 2.598014,
        "volume": 74000
      },
      {
        "date": "2024-03-15",
        "close": 2.613571,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 2.177976,
        "volume": 1240000
      },
      {
        "date": "2024-03-29",
        "close": 2.255761,
        "volume": 226000
      },
      {
        "date": "2024-04-05",
        "close": 2.216868,
        "volume": 98000
      },
      {
        "date": "2024-04-12",
        "close": 2.177976,
        "volume": 290000
      },
      {
        "date": "2024-04-19",
        "close": 2.177976,
        "volume": 132000
      },
      {
        "date": "2024-04-26",
        "close": 2.201311,
        "volume": 84000
      },
      {
        "date": "2024-05-03",
        "close": 2.177976,
        "volume": 152000
      },
      {
        "date": "2024-05-10",
        "close": 2.177976,
        "volume": 184000
      },
      {
        "date": "2024-05-17",
        "close": 2.162419,
        "volume": 430000
      },
      {
        "date": "2024-05-24",
        "close": 2.162419,
        "volume": 392000
      },
      {
        "date": "2024-05-31",
        "close": 2.100191,
        "volume": 202000
      },
      {
        "date": "2024-06-07",
        "close": 2.092412,
        "volume": 158000
      },
      {
        "date": "2024-06-14",
        "close": 1.991292,
        "volume": 98000
      },
      {
        "date": "2024-06-21",
        "close": 2.139083,
        "volume": 82000
      },
      {
        "date": "2024-06-28",
        "close": 2.151401,
        "volume": 124000
      },
      {
        "date": "2024-07-05",
        "close": 2.167888,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 2.134916,
        "volume": 14000
      },
      {
        "date": "2024-07-19",
        "close": 2.093701,
        "volume": 98000
      },
      {
        "date": "2024-07-26",
        "close": 2.06073,
        "volume": 236000
      },
      {
        "date": "2024-08-02",
        "close": 2.052487,
        "volume": 216000
      },
      {
        "date": "2024-08-09",
        "close": 2.036001,
        "volume": 276000
      },
      {
        "date": "2024-08-16",
        "close": 2.036001,
        "volume": 182000
      },
      {
        "date": "2024-08-23",
        "close": 2.101944,
        "volume": 150000
      },
      {
        "date": "2024-08-30",
        "close": 2.11843,
        "volume": 1006000
      },
      {
        "date": "2024-09-06",
        "close": 2.151401,
        "volume": 164000
      },
      {
        "date": "2024-09-13",
        "close": 2.19443,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.228852,
        "volume": 4000
      },
      {
        "date": "2024-09-27",
        "close": 2.366542,
        "volume": 142000
      },
      {
        "date": "2024-10-04",
        "close": 2.323514,
        "volume": 136000
      },
      {
        "date": "2024-10-11",
        "close": 2.383753,
        "volume": 36000
      },
      {
        "date": "2024-10-18",
        "close": 2.400964,
        "volume": 6000
      },
      {
        "date": "2024-10-25",
        "close": 2.357936,
        "volume": 40000
      },
      {
        "date": "2024-11-01",
        "close": 2.357936,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2.357936,
        "volume": 8000
      },
      {
        "date": "2024-11-15",
        "close": 2.19443,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 2.246063,
        "volume": 162000
      },
      {
        "date": "2024-11-29",
        "close": 2.246063,
        "volume": 62000
      },
      {
        "date": "2024-12-06",
        "close": 2.168613,
        "volume": 116000
      },
      {
        "date": "2024-12-13",
        "close": 2.27188,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.40957,
        "volume": 112000
      },
      {
        "date": "2024-12-27",
        "close": 2.357936,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 2.392359,
        "volume": 22000
      },
      {
        "date": "2025-01-10",
        "close": 2.314908,
        "volume": 26000
      },
      {
        "date": "2025-01-17",
        "close": 2.314908,
        "volume": 62000
      },
      {
        "date": "2025-01-24",
        "close": 2.314908,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 2.306303,
        "volume": 34000
      },
      {
        "date": "2025-02-07",
        "close": 2.246063,
        "volume": 86000
      },
      {
        "date": "2025-02-14",
        "close": 2.254669,
        "volume": 76000
      },
      {
        "date": "2025-02-21",
        "close": 2.306303,
        "volume": 14000
      },
      {
        "date": "2025-02-28",
        "close": 2.306303,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 2.383753,
        "volume": 26000
      },
      {
        "date": "2025-03-14",
        "close": 2.392359,
        "volume": 14000
      },
      {
        "date": "2025-03-21",
        "close": 2.392359,
        "volume": 92000
      },
      {
        "date": "2025-03-28",
        "close": 2.383753,
        "volume": 36000
      },
      {
        "date": "2025-04-04",
        "close": 2.40957,
        "volume": 94000
      },
      {
        "date": "2025-04-11",
        "close": 2.237458,
        "volume": 340000
      },
      {
        "date": "2025-04-18",
        "close": 2.151402,
        "volume": 186000
      },
      {
        "date": "2025-04-25",
        "close": 2.228852,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.005106,
        "volume": 728000
      },
      {
        "date": "2025-05-09",
        "close": 2.073951,
        "volume": 100000
      },
      {
        "date": "2025-05-16",
        "close": 2.228852,
        "volume": 20000
      },
      {
        "date": "2025-05-23",
        "close": 2.151402,
        "volume": 136000
      },
      {
        "date": "2025-05-30",
        "close": 2.158606,
        "volume": 180000
      },
      {
        "date": "2025-06-06",
        "close": 2.204534,
        "volume": 36000
      },
      {
        "date": "2025-06-13",
        "close": 2.167791,
        "volume": 410000
      },
      {
        "date": "2025-06-20",
        "close": 2.167791,
        "volume": 254000
      },
      {
        "date": "2025-06-27",
        "close": 2.131049,
        "volume": 46000
      },
      {
        "date": "2025-07-04",
        "close": 2.112678,
        "volume": 76000
      },
      {
        "date": "2025-07-11",
        "close": 2.167791,
        "volume": 138000
      },
      {
        "date": "2025-07-18",
        "close": 2.131049,
        "volume": 178000
      },
      {
        "date": "2025-07-25",
        "close": 2.131049,
        "volume": 570000
      },
      {
        "date": "2025-08-01",
        "close": 1.781998,
        "volume": 1200000
      },
      {
        "date": "2025-08-08",
        "close": 1.763627,
        "volume": 194000
      },
      {
        "date": "2025-08-15",
        "close": 1.800369,
        "volume": 220000
      },
      {
        "date": "2025-08-22",
        "close": 1.745256,
        "volume": 342000
      },
      {
        "date": "2025-08-29",
        "close": 1.800369,
        "volume": 80000
      },
      {
        "date": "2025-09-05",
        "close": 1.791184,
        "volume": 212000
      },
      {
        "date": "2025-09-12",
        "close": 1.706094,
        "volume": 230000
      },
      {
        "date": "2025-09-19",
        "close": 1.696563,
        "volume": 140000
      },
      {
        "date": "2025-09-26",
        "close": 1.6775,
        "volume": 286000
      },
      {
        "date": "2025-10-03",
        "close": 1.696563,
        "volume": 64000
      },
      {
        "date": "2025-10-10",
        "close": 1.696563,
        "volume": 92000
      },
      {
        "date": "2025-10-17",
        "close": 1.639375,
        "volume": 142000
      },
      {
        "date": "2025-10-24",
        "close": 1.620313,
        "volume": 90000
      },
      {
        "date": "2025-10-31",
        "close": 1.639375,
        "volume": 30000
      },
      {
        "date": "2025-11-07",
        "close": 1.639375,
        "volume": 436000
      },
      {
        "date": "2025-11-14",
        "close": 1.715625,
        "volume": 82000
      },
      {
        "date": "2025-11-21",
        "close": 1.715625,
        "volume": 26000
      },
      {
        "date": "2025-11-28",
        "close": 1.696563,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.715625,
        "volume": 12000
      },
      {
        "date": "2025-12-12",
        "close": 1.715625,
        "volume": 14000
      },
      {
        "date": "2025-12-19",
        "close": 1.715625,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.706094,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.687031,
        "volume": 12000
      },
      {
        "date": "2026-01-09",
        "close": 1.639375,
        "volume": 22000
      },
      {
        "date": "2026-01-16",
        "close": 1.658437,
        "volume": 100000
      },
      {
        "date": "2026-01-23",
        "close": 1.667969,
        "volume": 138000
      },
      {
        "date": "2026-01-30",
        "close": 1.667969,
        "volume": 148000
      },
      {
        "date": "2026-02-06",
        "close": 1.715625,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.696563,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.706094,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.667969,
        "volume": 182000
      },
      {
        "date": "2026-03-06",
        "close": 1.639375,
        "volume": 412000
      },
      {
        "date": "2026-03-13",
        "close": 1.60125,
        "volume": 74000
      },
      {
        "date": "2026-03-20",
        "close": 1.582187,
        "volume": 2000
      },
      {
        "date": "2026-03-27",
        "close": 1.525,
        "volume": 660000
      },
      {
        "date": "2026-04-03",
        "close": 1.572656,
        "volume": 14000
      },
      {
        "date": "2026-04-10",
        "close": 1.572656,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1.486875,
        "volume": 84000
      },
      {
        "date": "2026-04-24",
        "close": 1.486875,
        "volume": 68000
      },
      {
        "date": "2026-05-01",
        "close": 1.458281,
        "volume": 94000
      },
      {
        "date": "2026-05-08",
        "close": 1.525,
        "volume": 60000
      },
      {
        "date": "2026-05-15",
        "close": 1.515469,
        "volume": 70000
      },
      {
        "date": "2026-05-22",
        "close": 1.525,
        "volume": 4000
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 1.59,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.52,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.5,
        "volume": 38000
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 34000
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "volume": 124000
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 254000
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 820000
      },
      {
        "date": "2026-07-31",
        "close": 1.31,
        "volume": 360000
      },
      {
        "date": "2026-08-07",
        "close": 1.21,
        "volume": 50000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.536708,
      "fair_value": 2.06548,
      "market_activity": -19.508395,
      "market_dynamics": -0.1101,
      "relative_strength": -24.602711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011299,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022094,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.045322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.086925,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.099127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 1.066265
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.098432
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.064748
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.034335
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.004255
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320987
      }
    ]
  }
}