{
  "ticker": {
    "uuid": "20fa5681-293d-4d5b-8f5e-a55d3f0646e6",
    "symbol": "XCEM",
    "name": "COLUMBIA ETF TR II COLUMBIA EM CORE EX CHINA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.56,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.495941,
    "boundary_margin": 0.479582,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327323,
    "volatility_stability": 1.3255,
    "risk_context": 0.3055,
    "current_regime": {
      "move": 0.766825,
      "interruption": -0.135534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.956752,
        "direction_boundary": 24.29942,
        "core_momentum": 0.068205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13461
      },
      {
        "date": "2023-08-25",
        "close": 26.310032,
        "direction_boundary": 24.054338,
        "core_momentum": 0.093775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128827
      },
      {
        "date": "2023-09-01",
        "close": 26.458781,
        "direction_boundary": 23.391709,
        "core_momentum": 0.131118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125867
      },
      {
        "date": "2023-09-08",
        "close": 25.966049,
        "direction_boundary": 23.836487,
        "core_momentum": 0.08934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121065
      },
      {
        "date": "2023-09-15",
        "close": 26.291438,
        "direction_boundary": 23.101242,
        "core_momentum": 0.138096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121163
      },
      {
        "date": "2023-09-22",
        "close": 25.687144,
        "direction_boundary": 22.093683,
        "core_momentum": 0.162647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12304
      },
      {
        "date": "2023-09-29",
        "close": 25.49191,
        "direction_boundary": 21.285638,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120778
      },
      {
        "date": "2023-10-06",
        "close": 25.343161,
        "direction_boundary": 21.893986,
        "core_momentum": 0.15754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121011
      },
      {
        "date": "2023-10-13",
        "close": 25.222302,
        "direction_boundary": 21.22228,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118011
      },
      {
        "date": "2023-10-20",
        "close": 24.785351,
        "direction_boundary": 22.184544,
        "core_momentum": 0.117235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117283
      },
      {
        "date": "2023-10-27",
        "close": 24.339103,
        "direction_boundary": 22.193531,
        "core_momentum": 0.096676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1191
      },
      {
        "date": "2023-11-03",
        "close": 25.84519,
        "direction_boundary": 22.983239,
        "core_momentum": 0.124523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146355
      },
      {
        "date": "2023-11-10",
        "close": 25.938158,
        "direction_boundary": 24.154186,
        "core_momentum": 0.073858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145357
      },
      {
        "date": "2023-11-17",
        "close": 26.644717,
        "direction_boundary": 23.87325,
        "core_momentum": 0.116091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2023-11-24",
        "close": 26.60753,
        "direction_boundary": 24.03809,
        "core_momentum": 0.10689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14628
      },
      {
        "date": "2023-12-01",
        "close": 27.081669,
        "direction_boundary": 24.816815,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147533
      },
      {
        "date": "2023-12-08",
        "close": 26.877138,
        "direction_boundary": 24.081569,
        "core_momentum": 0.116087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14686
      },
      {
        "date": "2023-12-15",
        "close": 27.639478,
        "direction_boundary": 23.60956,
        "core_momentum": 0.17069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15033
      },
      {
        "date": "2023-12-22",
        "close": 28.004605,
        "direction_boundary": 23.883559,
        "core_momentum": 0.172547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2023-12-29",
        "close": 28.494098,
        "direction_boundary": 23.753403,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147563
      },
      {
        "date": "2024-01-05",
        "close": 28.061085,
        "direction_boundary": 24.571524,
        "core_momentum": 0.142016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148951
      },
      {
        "date": "2024-01-12",
        "close": 27.985779,
        "direction_boundary": 25.380348,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2024-01-19",
        "close": 27.56218,
        "direction_boundary": 25.631363,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144185
      },
      {
        "date": "2024-01-26",
        "close": 27.788099,
        "direction_boundary": 25.798706,
        "core_momentum": 0.077112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2024-02-02",
        "close": 27.948125,
        "direction_boundary": 25.445426,
        "core_momentum": 0.098356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2024-02-09",
        "close": 28.381138,
        "direction_boundary": 25.333864,
        "core_momentum": 0.120285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133486
      },
      {
        "date": "2024-02-16",
        "close": 28.456444,
        "direction_boundary": 25.101444,
        "core_momentum": 0.133658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130176
      },
      {
        "date": "2024-02-23",
        "close": 28.607057,
        "direction_boundary": 24.413478,
        "core_momentum": 0.171773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2024-03-01",
        "close": 28.654124,
        "direction_boundary": 24.961991,
        "core_momentum": 0.14791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129381
      },
      {
        "date": "2024-03-08",
        "close": 29.105963,
        "direction_boundary": 24.227541,
        "core_momentum": 0.201359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126525
      },
      {
        "date": "2024-03-15",
        "close": 28.95535,
        "direction_boundary": 24.088089,
        "core_momentum": 0.202061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2024-03-22",
        "close": 29.190683,
        "direction_boundary": 24.655196,
        "core_momentum": 0.183957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12061
      },
      {
        "date": "2024-03-29",
        "close": 29.275403,
        "direction_boundary": 25.147928,
        "core_momentum": 0.164128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2024-04-05",
        "close": 29.350709,
        "direction_boundary": 25.073553,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118286
      },
      {
        "date": "2024-04-12",
        "close": 28.889457,
        "direction_boundary": 25.566285,
        "core_momentum": 0.129983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121194
      },
      {
        "date": "2024-04-19",
        "close": 27.957539,
        "direction_boundary": 25.064256,
        "core_momentum": 0.115435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2024-04-26",
        "close": 28.654124,
        "direction_boundary": 25.268786,
        "core_momentum": 0.133973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127071
      },
      {
        "date": "2024-05-03",
        "close": 29.313056,
        "direction_boundary": 25.408239,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103927
      },
      {
        "date": "2024-05-10",
        "close": 29.237749,
        "direction_boundary": 25.120037,
        "core_momentum": 0.163921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2024-05-17",
        "close": 29.746068,
        "direction_boundary": 25.566285,
        "core_momentum": 0.163488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101118
      },
      {
        "date": "2024-05-24",
        "close": 29.557802,
        "direction_boundary": 26.012533,
        "core_momentum": 0.136291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1019
      },
      {
        "date": "2024-05-31",
        "close": 28.720017,
        "direction_boundary": 26.291438,
        "core_momentum": 0.092371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109537
      },
      {
        "date": "2024-06-07",
        "close": 28.974177,
        "direction_boundary": 26.654014,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108949
      },
      {
        "date": "2024-06-14",
        "close": 29.369536,
        "direction_boundary": 27.081669,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104035
      },
      {
        "date": "2024-06-21",
        "close": 29.934334,
        "direction_boundary": 26.393703,
        "core_momentum": 0.134147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105577
      },
      {
        "date": "2024-06-28",
        "close": 30.047294,
        "direction_boundary": 26.588936,
        "core_momentum": 0.130068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103437
      },
      {
        "date": "2024-07-05",
        "close": 30.828599,
        "direction_boundary": 26.375109,
        "core_momentum": 0.168852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2024-07-12",
        "close": 31.318091,
        "direction_boundary": 27.239715,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106175
      },
      {
        "date": "2024-07-19",
        "close": 30.23556,
        "direction_boundary": 27.081669,
        "core_momentum": 0.116459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2024-07-26",
        "close": 30.141427,
        "direction_boundary": 27.630182,
        "core_momentum": 0.090888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2024-08-02",
        "close": 29.548389,
        "direction_boundary": 26.728389,
        "core_momentum": 0.105506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-08-09",
        "close": 29.821375,
        "direction_boundary": 26.421594,
        "core_momentum": 0.128674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2024-08-16",
        "close": 30.748586,
        "direction_boundary": 25.956752,
        "core_momentum": 0.184608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2024-08-23",
        "close": 31.110999,
        "direction_boundary": 26.310032,
        "core_momentum": 0.182477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2024-08-30",
        "close": 30.734466,
        "direction_boundary": 26.458781,
        "core_momentum": 0.161598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128669
      },
      {
        "date": "2024-09-06",
        "close": 29.604868,
        "direction_boundary": 25.966049,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138658
      },
      {
        "date": "2024-09-13",
        "close": 30.480307,
        "direction_boundary": 26.291438,
        "core_momentum": 0.159324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143842
      },
      {
        "date": "2024-09-20",
        "close": 30.743879,
        "direction_boundary": 25.687144,
        "core_momentum": 0.196859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143887
      },
      {
        "date": "2024-09-27",
        "close": 31.355745,
        "direction_boundary": 25.49191,
        "core_momentum": 0.230027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145971
      },
      {
        "date": "2024-10-04",
        "close": 30.442653,
        "direction_boundary": 25.343161,
        "core_momentum": 0.201218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152647
      },
      {
        "date": "2024-10-11",
        "close": 30.734466,
        "direction_boundary": 25.222302,
        "core_momentum": 0.218543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150961
      },
      {
        "date": "2024-10-18",
        "close": 30.743879,
        "direction_boundary": 24.785351,
        "core_momentum": 0.240405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142266
      },
      {
        "date": "2024-10-25",
        "close": 30.355298,
        "direction_boundary": 24.339103,
        "core_momentum": 0.247182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140677
      },
      {
        "date": "2024-11-01",
        "close": 29.877855,
        "direction_boundary": 25.84519,
        "core_momentum": 0.156032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2024-11-08",
        "close": 30.103774,
        "direction_boundary": 25.938158,
        "core_momentum": 0.160598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2024-11-15",
        "close": 29.049483,
        "direction_boundary": 26.644717,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146695
      },
      {
        "date": "2024-11-22",
        "close": 29.548389,
        "direction_boundary": 26.60753,
        "core_momentum": 0.110527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148533
      },
      {
        "date": "2024-11-29",
        "close": 29.237749,
        "direction_boundary": 27.081669,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143553
      },
      {
        "date": "2024-12-06",
        "close": 29.661348,
        "direction_boundary": 26.877138,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144389
      },
      {
        "date": "2024-12-13",
        "close": 29.717828,
        "direction_boundary": 27.639478,
        "core_momentum": 0.075195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143247
      },
      {
        "date": "2024-12-20",
        "close": 28.891821,
        "direction_boundary": 28.004605,
        "core_momentum": 0.031681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145936
      },
      {
        "date": "2024-12-27",
        "close": 28.930511,
        "direction_boundary": 28.494098,
        "core_momentum": 0.015316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145804
      },
      {
        "date": "2025-01-03",
        "close": 28.940184,
        "direction_boundary": 28.061085,
        "core_momentum": 0.031328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140514
      },
      {
        "date": "2025-01-10",
        "close": 28.572628,
        "direction_boundary": 27.985779,
        "core_momentum": 0.02097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138688
      },
      {
        "date": "2025-01-17",
        "close": 29.017564,
        "direction_boundary": 27.56218,
        "core_momentum": 0.052804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133246
      },
      {
        "date": "2025-01-24",
        "close": 29.510863,
        "direction_boundary": 27.788099,
        "core_momentum": 0.061996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135643
      },
      {
        "date": "2025-01-31",
        "close": 29.075599,
        "direction_boundary": 27.948125,
        "core_momentum": 0.040342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134407
      },
      {
        "date": "2025-02-07",
        "close": 29.191669,
        "direction_boundary": 28.381138,
        "core_momentum": 0.028559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133839
      },
      {
        "date": "2025-02-14",
        "close": 29.42381,
        "direction_boundary": 28.456444,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126685
      },
      {
        "date": "2025-02-21",
        "close": 29.443155,
        "direction_boundary": 28.607057,
        "core_momentum": 0.029227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125264
      },
      {
        "date": "2025-02-28",
        "close": 28.330815,
        "direction_boundary": 28.654124,
        "core_momentum": -0.011283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134477
      },
      {
        "date": "2025-03-07",
        "close": 29.036909,
        "direction_boundary": 29.105963,
        "core_momentum": -0.002373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130281
      },
      {
        "date": "2025-03-14",
        "close": 28.920839,
        "direction_boundary": 28.95535,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122977
      },
      {
        "date": "2025-03-21",
        "close": 29.123962,
        "direction_boundary": 29.190683,
        "core_momentum": -0.002286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122719
      },
      {
        "date": "2025-03-28",
        "close": 28.640336,
        "direction_boundary": 29.275403,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      },
      {
        "date": "2025-04-04",
        "close": 26.725176,
        "direction_boundary": 29.350709,
        "core_momentum": -0.089454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146962
      },
      {
        "date": "2025-04-11",
        "close": 27.827844,
        "direction_boundary": 28.889457,
        "core_momentum": -0.036747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158842
      },
      {
        "date": "2025-04-18",
        "close": 28.050312,
        "direction_boundary": 27.957539,
        "core_momentum": 0.003318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159593
      },
      {
        "date": "2025-04-25",
        "close": 28.901494,
        "direction_boundary": 28.654124,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165514
      },
      {
        "date": "2025-05-02",
        "close": 30.178267,
        "direction_boundary": 29.313056,
        "core_momentum": 0.029516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17552
      },
      {
        "date": "2025-05-09",
        "close": 30.178267,
        "direction_boundary": 29.237749,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2025-05-16",
        "close": 31.087484,
        "direction_boundary": 29.746068,
        "core_momentum": 0.045096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171954
      },
      {
        "date": "2025-05-23",
        "close": 30.952068,
        "direction_boundary": 29.557802,
        "core_momentum": 0.047171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170922
      },
      {
        "date": "2025-05-30",
        "close": 30.758618,
        "direction_boundary": 28.720017,
        "core_momentum": 0.070982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2025-06-06",
        "close": 31.600127,
        "direction_boundary": 28.974177,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2025-06-13",
        "close": 31.735543,
        "direction_boundary": 29.369536,
        "core_momentum": 0.08056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173136
      },
      {
        "date": "2025-06-20",
        "close": 31.64849,
        "direction_boundary": 29.934334,
        "core_momentum": 0.057264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167615
      },
      {
        "date": "2025-06-27",
        "close": 32.944608,
        "direction_boundary": 30.047294,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175082
      },
      {
        "date": "2025-07-04",
        "close": 33.602339,
        "direction_boundary": 30.828599,
        "core_momentum": 0.089973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176117
      },
      {
        "date": "2025-07-11",
        "close": 33.080023,
        "direction_boundary": 31.318091,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176768
      },
      {
        "date": "2025-07-18",
        "close": 33.379871,
        "direction_boundary": 30.23556,
        "core_momentum": 0.103994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176278
      },
      {
        "date": "2025-07-25",
        "close": 33.437906,
        "direction_boundary": 30.141427,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175556
      },
      {
        "date": "2025-08-01",
        "close": 32.741485,
        "direction_boundary": 29.548389,
        "core_momentum": 0.108063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2025-08-08",
        "close": 33.495941,
        "direction_boundary": 29.821375,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17893
      },
      {
        "date": "2025-08-15",
        "close": 33.747427,
        "direction_boundary": 30.748586,
        "core_momentum": 0.097528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178918
      },
      {
        "date": "2025-08-22",
        "close": 33.7571,
        "direction_boundary": 31.110999,
        "core_momentum": 0.085054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178938
      },
      {
        "date": "2025-08-29",
        "close": 33.080023,
        "direction_boundary": 30.734466,
        "core_momentum": 0.076317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171651
      },
      {
        "date": "2025-09-05",
        "close": 33.621684,
        "direction_boundary": 29.604868,
        "core_momentum": 0.135681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170217
      },
      {
        "date": "2025-09-12",
        "close": 34.646971,
        "direction_boundary": 30.480307,
        "core_momentum": 0.1367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172886
      },
      {
        "date": "2025-09-19",
        "close": 35.21765,
        "direction_boundary": 30.743879,
        "core_momentum": 0.145517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173376
      },
      {
        "date": "2025-09-26",
        "close": 34.956492,
        "direction_boundary": 31.355745,
        "core_momentum": 0.114835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2025-10-03",
        "close": 35.788329,
        "direction_boundary": 30.442653,
        "core_momentum": 0.175598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131728
      },
      {
        "date": "2025-10-10",
        "close": 34.850094,
        "direction_boundary": 30.734466,
        "core_momentum": 0.133909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2025-10-17",
        "close": 36.513768,
        "direction_boundary": 30.743879,
        "core_momentum": 0.187676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144665
      },
      {
        "date": "2025-10-24",
        "close": 37.045757,
        "direction_boundary": 30.355298,
        "core_momentum": 0.220405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14201
      },
      {
        "date": "2025-10-31",
        "close": 37.422985,
        "direction_boundary": 29.877855,
        "core_momentum": 0.252533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133471
      },
      {
        "date": "2025-11-07",
        "close": 36.658856,
        "direction_boundary": 30.103774,
        "core_momentum": 0.21775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2025-11-14",
        "close": 37.011903,
        "direction_boundary": 29.049483,
        "core_momentum": 0.274099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2025-11-21",
        "close": 35.894727,
        "direction_boundary": 29.548389,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144224
      },
      {
        "date": "2025-11-28",
        "close": 36.765254,
        "direction_boundary": 29.237749,
        "core_momentum": 0.257458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2025-12-05",
        "close": 36.968377,
        "direction_boundary": 29.661348,
        "core_momentum": 0.246349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142368
      },
      {
        "date": "2025-12-12",
        "close": 36.832961,
        "direction_boundary": 29.717828,
        "core_momentum": 0.239423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14299
      },
      {
        "date": "2025-12-19",
        "close": 37.15,
        "direction_boundary": 28.891821,
        "core_momentum": 0.285831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142508
      },
      {
        "date": "2025-12-26",
        "close": 38.09,
        "direction_boundary": 28.930511,
        "core_momentum": 0.316603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136716
      },
      {
        "date": "2026-01-02",
        "close": 39.24,
        "direction_boundary": 28.940184,
        "core_momentum": 0.3559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139459
      },
      {
        "date": "2026-01-09",
        "close": 39.98,
        "direction_boundary": 28.572628,
        "core_momentum": 0.399241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136915
      },
      {
        "date": "2026-01-16",
        "close": 40.6,
        "direction_boundary": 29.017564,
        "core_momentum": 0.399153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13736
      },
      {
        "date": "2026-01-23",
        "close": 41.5,
        "direction_boundary": 29.510863,
        "core_momentum": 0.406262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2026-01-30",
        "close": 41.67,
        "direction_boundary": 29.075599,
        "core_momentum": 0.43316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132088
      },
      {
        "date": "2026-02-06",
        "close": 42.88,
        "direction_boundary": 29.191669,
        "core_momentum": 0.468912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2026-02-13",
        "close": 44.04,
        "direction_boundary": 29.42381,
        "core_momentum": 0.496747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135585
      },
      {
        "date": "2026-02-20",
        "close": 44.92,
        "direction_boundary": 29.443155,
        "core_momentum": 0.525652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135419
      },
      {
        "date": "2026-02-27",
        "close": 45.57,
        "direction_boundary": 28.330815,
        "core_momentum": 0.608496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2026-03-06",
        "close": 41.28,
        "direction_boundary": 29.036909,
        "core_momentum": 0.421639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199982
      },
      {
        "date": "2026-03-13",
        "close": 40.61,
        "direction_boundary": 28.920839,
        "core_momentum": 0.404178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200058
      },
      {
        "date": "2026-03-20",
        "close": 40.01,
        "direction_boundary": 29.123962,
        "core_momentum": 0.373783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201545
      },
      {
        "date": "2026-03-27",
        "close": 39.62,
        "direction_boundary": 28.640336,
        "core_momentum": 0.383364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201859
      },
      {
        "date": "2026-04-03",
        "close": 40.7,
        "direction_boundary": 26.725176,
        "core_momentum": 0.522909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2026-04-10",
        "close": 44.16,
        "direction_boundary": 27.827844,
        "core_momentum": 0.5869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223348
      },
      {
        "date": "2026-04-17",
        "close": 46.58,
        "direction_boundary": 28.050312,
        "core_momentum": 0.660588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225787
      },
      {
        "date": "2026-04-24",
        "close": 46.97,
        "direction_boundary": 28.901494,
        "core_momentum": 0.625176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22567
      },
      {
        "date": "2026-05-01",
        "close": 47.26,
        "direction_boundary": 30.178267,
        "core_momentum": 0.566028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225702
      },
      {
        "date": "2026-05-08",
        "close": 50.65,
        "direction_boundary": 30.178267,
        "core_momentum": 0.67836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236302
      },
      {
        "date": "2026-05-15",
        "close": 48.42,
        "direction_boundary": 31.087484,
        "core_momentum": 0.55754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249392
      },
      {
        "date": "2026-05-22",
        "close": 49.4,
        "direction_boundary": 30.952068,
        "core_momentum": 0.596016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242544
      },
      {
        "date": "2026-05-29",
        "close": 52.43,
        "direction_boundary": 30.758618,
        "core_momentum": 0.704563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250842
      },
      {
        "date": "2026-06-05",
        "close": 48.92,
        "direction_boundary": 31.600127,
        "core_momentum": 0.548095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2026-06-12",
        "close": 51.72,
        "direction_boundary": 31.735543,
        "core_momentum": 0.629718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2026-06-19",
        "close": 54.82,
        "direction_boundary": 31.64849,
        "core_momentum": 0.732152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28863
      },
      {
        "date": "2026-06-26",
        "close": 51.57,
        "direction_boundary": 32.944608,
        "core_momentum": 0.565355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306778
      },
      {
        "date": "2026-07-03",
        "close": 50.63,
        "direction_boundary": 33.602339,
        "core_momentum": 0.50674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30836
      },
      {
        "date": "2026-07-10",
        "close": 50.91,
        "direction_boundary": 33.080023,
        "core_momentum": 0.538995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308142
      },
      {
        "date": "2026-07-17",
        "close": 47.73,
        "direction_boundary": 33.379871,
        "core_momentum": 0.429904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324465
      },
      {
        "date": "2026-07-24",
        "close": 47.7,
        "direction_boundary": 33.437906,
        "core_momentum": 0.426525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323789
      },
      {
        "date": "2026-07-31",
        "close": 47.39,
        "direction_boundary": 32.741485,
        "core_momentum": 0.447399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324206
      },
      {
        "date": "2026-08-07",
        "close": 49.56,
        "direction_boundary": 33.495941,
        "core_momentum": 0.479582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.956752,
        "volume": 970183
      },
      {
        "date": "2023-08-25",
        "close": 26.310032,
        "volume": 425835
      },
      {
        "date": "2023-09-01",
        "close": 26.458781,
        "volume": 1607510
      },
      {
        "date": "2023-09-08",
        "close": 25.966049,
        "volume": 2173373
      },
      {
        "date": "2023-09-15",
        "close": 26.291438,
        "volume": 666823
      },
      {
        "date": "2023-09-22",
        "close": 25.687144,
        "volume": 645241
      },
      {
        "date": "2023-09-29",
        "close": 25.49191,
        "volume": 564995
      },
      {
        "date": "2023-10-06",
        "close": 25.343161,
        "volume": 827678
      },
      {
        "date": "2023-10-13",
        "close": 25.222302,
        "volume": 618220
      },
      {
        "date": "2023-10-20",
        "close": 24.785351,
        "volume": 1381779
      },
      {
        "date": "2023-10-27",
        "close": 24.339103,
        "volume": 1130108
      },
      {
        "date": "2023-11-03",
        "close": 25.84519,
        "volume": 911153
      },
      {
        "date": "2023-11-10",
        "close": 25.938158,
        "volume": 1243868
      },
      {
        "date": "2023-11-17",
        "close": 26.644717,
        "volume": 1119946
      },
      {
        "date": "2023-11-24",
        "close": 26.60753,
        "volume": 504699
      },
      {
        "date": "2023-12-01",
        "close": 27.081669,
        "volume": 696884
      },
      {
        "date": "2023-12-08",
        "close": 26.877138,
        "volume": 967830
      },
      {
        "date": "2023-12-15",
        "close": 27.639478,
        "volume": 883888
      },
      {
        "date": "2023-12-22",
        "close": 28.004605,
        "volume": 1337036
      },
      {
        "date": "2023-12-29",
        "close": 28.494098,
        "volume": 877799
      },
      {
        "date": "2024-01-05",
        "close": 28.061085,
        "volume": 707549
      },
      {
        "date": "2024-01-12",
        "close": 27.985779,
        "volume": 727396
      },
      {
        "date": "2024-01-19",
        "close": 27.56218,
        "volume": 1132538
      },
      {
        "date": "2024-01-26",
        "close": 27.788099,
        "volume": 1457475
      },
      {
        "date": "2024-02-02",
        "close": 27.948125,
        "volume": 1439198
      },
      {
        "date": "2024-02-09",
        "close": 28.381138,
        "volume": 1461500
      },
      {
        "date": "2024-02-16",
        "close": 28.456444,
        "volume": 752012
      },
      {
        "date": "2024-02-23",
        "close": 28.607057,
        "volume": 1052540
      },
      {
        "date": "2024-03-01",
        "close": 28.654124,
        "volume": 1147431
      },
      {
        "date": "2024-03-08",
        "close": 29.105963,
        "volume": 1744215
      },
      {
        "date": "2024-03-15",
        "close": 28.95535,
        "volume": 1182893
      },
      {
        "date": "2024-03-22",
        "close": 29.190683,
        "volume": 873900
      },
      {
        "date": "2024-03-29",
        "close": 29.275403,
        "volume": 858673
      },
      {
        "date": "2024-04-05",
        "close": 29.350709,
        "volume": 790920
      },
      {
        "date": "2024-04-12",
        "close": 28.889457,
        "volume": 633762
      },
      {
        "date": "2024-04-19",
        "close": 27.957539,
        "volume": 1359603
      },
      {
        "date": "2024-04-26",
        "close": 28.654124,
        "volume": 1077883
      },
      {
        "date": "2024-05-03",
        "close": 29.313056,
        "volume": 776086
      },
      {
        "date": "2024-05-10",
        "close": 29.237749,
        "volume": 680099
      },
      {
        "date": "2024-05-17",
        "close": 29.746068,
        "volume": 1126083
      },
      {
        "date": "2024-05-24",
        "close": 29.557802,
        "volume": 682279
      },
      {
        "date": "2024-05-31",
        "close": 28.720017,
        "volume": 310386
      },
      {
        "date": "2024-06-07",
        "close": 28.974177,
        "volume": 1344873
      },
      {
        "date": "2024-06-14",
        "close": 29.369536,
        "volume": 684621
      },
      {
        "date": "2024-06-21",
        "close": 29.934334,
        "volume": 496790
      },
      {
        "date": "2024-06-28",
        "close": 30.047294,
        "volume": 505884
      },
      {
        "date": "2024-07-05",
        "close": 30.828599,
        "volume": 609423
      },
      {
        "date": "2024-07-12",
        "close": 31.318091,
        "volume": 814730
      },
      {
        "date": "2024-07-19",
        "close": 30.23556,
        "volume": 614391
      },
      {
        "date": "2024-07-26",
        "close": 30.141427,
        "volume": 1612781
      },
      {
        "date": "2024-08-02",
        "close": 29.548389,
        "volume": 743630
      },
      {
        "date": "2024-08-09",
        "close": 29.821375,
        "volume": 1436438
      },
      {
        "date": "2024-08-16",
        "close": 30.748586,
        "volume": 337162
      },
      {
        "date": "2024-08-23",
        "close": 31.110999,
        "volume": 1005181
      },
      {
        "date": "2024-08-30",
        "close": 30.734466,
        "volume": 597506
      },
      {
        "date": "2024-09-06",
        "close": 29.604868,
        "volume": 1270761
      },
      {
        "date": "2024-09-13",
        "close": 30.480307,
        "volume": 499909
      },
      {
        "date": "2024-09-20",
        "close": 30.743879,
        "volume": 529416
      },
      {
        "date": "2024-09-27",
        "close": 31.355745,
        "volume": 1608662
      },
      {
        "date": "2024-10-04",
        "close": 30.442653,
        "volume": 971409
      },
      {
        "date": "2024-10-11",
        "close": 30.734466,
        "volume": 861938
      },
      {
        "date": "2024-10-18",
        "close": 30.743879,
        "volume": 557699
      },
      {
        "date": "2024-10-25",
        "close": 30.355298,
        "volume": 333205
      },
      {
        "date": "2024-11-01",
        "close": 29.877855,
        "volume": 380923
      },
      {
        "date": "2024-11-08",
        "close": 30.103774,
        "volume": 665359
      },
      {
        "date": "2024-11-15",
        "close": 29.049483,
        "volume": 946256
      },
      {
        "date": "2024-11-22",
        "close": 29.548389,
        "volume": 1005201
      },
      {
        "date": "2024-11-29",
        "close": 29.237749,
        "volume": 422441
      },
      {
        "date": "2024-12-06",
        "close": 29.661348,
        "volume": 516154
      },
      {
        "date": "2024-12-13",
        "close": 29.717828,
        "volume": 539281
      },
      {
        "date": "2024-12-20",
        "close": 28.891821,
        "volume": 1768703
      },
      {
        "date": "2024-12-27",
        "close": 28.930511,
        "volume": 1189540
      },
      {
        "date": "2025-01-03",
        "close": 28.940184,
        "volume": 1140328
      },
      {
        "date": "2025-01-10",
        "close": 28.572628,
        "volume": 1587239
      },
      {
        "date": "2025-01-17",
        "close": 29.017564,
        "volume": 1188285
      },
      {
        "date": "2025-01-24",
        "close": 29.510863,
        "volume": 1910375
      },
      {
        "date": "2025-01-31",
        "close": 29.075599,
        "volume": 1856961
      },
      {
        "date": "2025-02-07",
        "close": 29.191669,
        "volume": 732050
      },
      {
        "date": "2025-02-14",
        "close": 29.42381,
        "volume": 675841
      },
      {
        "date": "2025-02-21",
        "close": 29.443155,
        "volume": 795546
      },
      {
        "date": "2025-02-28",
        "close": 28.330815,
        "volume": 1769300
      },
      {
        "date": "2025-03-07",
        "close": 29.036909,
        "volume": 3822953
      },
      {
        "date": "2025-03-14",
        "close": 28.920839,
        "volume": 1365389
      },
      {
        "date": "2025-03-21",
        "close": 29.123962,
        "volume": 1061166
      },
      {
        "date": "2025-03-28",
        "close": 28.640336,
        "volume": 1068056
      },
      {
        "date": "2025-04-04",
        "close": 26.725176,
        "volume": 1893368
      },
      {
        "date": "2025-04-11",
        "close": 27.827844,
        "volume": 3089720
      },
      {
        "date": "2025-04-18",
        "close": 28.050312,
        "volume": 967549
      },
      {
        "date": "2025-04-25",
        "close": 28.901494,
        "volume": 654765
      },
      {
        "date": "2025-05-02",
        "close": 30.178267,
        "volume": 1042201
      },
      {
        "date": "2025-05-09",
        "close": 30.178267,
        "volume": 1522557
      },
      {
        "date": "2025-05-16",
        "close": 31.087484,
        "volume": 1132370
      },
      {
        "date": "2025-05-23",
        "close": 30.952068,
        "volume": 2234373
      },
      {
        "date": "2025-05-30",
        "close": 30.758618,
        "volume": 1039065
      },
      {
        "date": "2025-06-06",
        "close": 31.600127,
        "volume": 821088
      },
      {
        "date": "2025-06-13",
        "close": 31.735543,
        "volume": 990589
      },
      {
        "date": "2025-06-20",
        "close": 31.64849,
        "volume": 293882
      },
      {
        "date": "2025-06-27",
        "close": 32.944608,
        "volume": 578901
      },
      {
        "date": "2025-07-04",
        "close": 33.602339,
        "volume": 678733
      },
      {
        "date": "2025-07-11",
        "close": 33.080023,
        "volume": 356053
      },
      {
        "date": "2025-07-18",
        "close": 33.379871,
        "volume": 510556
      },
      {
        "date": "2025-07-25",
        "close": 33.437906,
        "volume": 399641
      },
      {
        "date": "2025-08-01",
        "close": 32.741485,
        "volume": 365069
      },
      {
        "date": "2025-08-08",
        "close": 33.495941,
        "volume": 370316
      },
      {
        "date": "2025-08-15",
        "close": 33.747427,
        "volume": 459693
      },
      {
        "date": "2025-08-22",
        "close": 33.7571,
        "volume": 458549
      },
      {
        "date": "2025-08-29",
        "close": 33.080023,
        "volume": 298501
      },
      {
        "date": "2025-09-05",
        "close": 33.621684,
        "volume": 283362
      },
      {
        "date": "2025-09-12",
        "close": 34.646971,
        "volume": 256822
      },
      {
        "date": "2025-09-19",
        "close": 35.21765,
        "volume": 305115
      },
      {
        "date": "2025-09-26",
        "close": 34.956492,
        "volume": 471014
      },
      {
        "date": "2025-10-03",
        "close": 35.788329,
        "volume": 1184049
      },
      {
        "date": "2025-10-10",
        "close": 34.850094,
        "volume": 315893
      },
      {
        "date": "2025-10-17",
        "close": 36.513768,
        "volume": 363090
      },
      {
        "date": "2025-10-24",
        "close": 37.045757,
        "volume": 461253
      },
      {
        "date": "2025-10-31",
        "close": 37.422985,
        "volume": 1106661
      },
      {
        "date": "2025-11-07",
        "close": 36.658856,
        "volume": 653947
      },
      {
        "date": "2025-11-14",
        "close": 37.011903,
        "volume": 443009
      },
      {
        "date": "2025-11-21",
        "close": 35.894727,
        "volume": 321569
      },
      {
        "date": "2025-11-28",
        "close": 36.765254,
        "volume": 368871
      },
      {
        "date": "2025-12-05",
        "close": 36.968377,
        "volume": 649621
      },
      {
        "date": "2025-12-12",
        "close": 36.832961,
        "volume": 430841
      },
      {
        "date": "2025-12-19",
        "close": 37.15,
        "volume": 624287
      },
      {
        "date": "2025-12-26",
        "close": 38.09,
        "volume": 513530
      },
      {
        "date": "2026-01-02",
        "close": 39.24,
        "volume": 713008
      },
      {
        "date": "2026-01-09",
        "close": 39.98,
        "volume": 1526251
      },
      {
        "date": "2026-01-16",
        "close": 40.6,
        "volume": 1208004
      },
      {
        "date": "2026-01-23",
        "close": 41.5,
        "volume": 1683890
      },
      {
        "date": "2026-01-30",
        "close": 41.67,
        "volume": 1426432
      },
      {
        "date": "2026-02-06",
        "close": 42.88,
        "volume": 2034037
      },
      {
        "date": "2026-02-13",
        "close": 44.04,
        "volume": 1357663
      },
      {
        "date": "2026-02-20",
        "close": 44.92,
        "volume": 1452199
      },
      {
        "date": "2026-02-27",
        "close": 45.57,
        "volume": 980170
      },
      {
        "date": "2026-03-06",
        "close": 41.28,
        "volume": 2120868
      },
      {
        "date": "2026-03-13",
        "close": 40.61,
        "volume": 1077581
      },
      {
        "date": "2026-03-20",
        "close": 40.01,
        "volume": 1234540
      },
      {
        "date": "2026-03-27",
        "close": 39.62,
        "volume": 683372
      },
      {
        "date": "2026-04-03",
        "close": 40.7,
        "volume": 1132028
      },
      {
        "date": "2026-04-10",
        "close": 44.16,
        "volume": 900187
      },
      {
        "date": "2026-04-17",
        "close": 46.58,
        "volume": 722995
      },
      {
        "date": "2026-04-24",
        "close": 46.97,
        "volume": 803427
      },
      {
        "date": "2026-05-01",
        "close": 47.26,
        "volume": 882811
      },
      {
        "date": "2026-05-08",
        "close": 50.65,
        "volume": 1186932
      },
      {
        "date": "2026-05-15",
        "close": 48.42,
        "volume": 938404
      },
      {
        "date": "2026-05-22",
        "close": 49.4,
        "volume": 613784
      },
      {
        "date": "2026-05-29",
        "close": 52.43,
        "volume": 1069670
      },
      {
        "date": "2026-06-05",
        "close": 48.92,
        "volume": 1221602
      },
      {
        "date": "2026-06-12",
        "close": 51.72,
        "volume": 1006804
      },
      {
        "date": "2026-06-19",
        "close": 54.82,
        "volume": 672020
      },
      {
        "date": "2026-06-26",
        "close": 51.57,
        "volume": 1348976
      },
      {
        "date": "2026-07-03",
        "close": 50.63,
        "volume": 781437
      },
      {
        "date": "2026-07-10",
        "close": 50.91,
        "volume": 815705
      },
      {
        "date": "2026-07-17",
        "close": 47.73,
        "volume": 844361
      },
      {
        "date": "2026-07-24",
        "close": 47.7,
        "volume": 588189
      },
      {
        "date": "2026-07-31",
        "close": 47.39,
        "volume": 834637
      },
      {
        "date": "2026-08-07",
        "close": 49.56,
        "volume": 900730
      }
    ],
    "sharemaestro_context": {
      "trend": 46.340667,
      "fair_value": 33.421088,
      "market_activity": 11.531546,
      "market_dynamics": -0.933646,
      "relative_strength": 5.679608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.000279,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.008722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.024342,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024301,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.027716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.090631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.001741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.061155
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.061748
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.158803
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.017753
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.766825
      }
    ]
  }
}