{
  "ticker": {
    "uuid": "20fae473-fcdd-4eac-929a-89d3f32a57da",
    "symbol": "MU",
    "name": "Micron Technology, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 758.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101.383545,
    "boundary_margin": 6.478531,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.788611,
    "volatility_stability": 1.1077,
    "risk_context": 0.1268,
    "current_regime": {
      "move": 7.337207,
      "interruption": -0.296466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 647.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.663704,
        "direction_boundary": 59.333191,
        "core_momentum": -0.028137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357721
      },
      {
        "date": "2023-08-25",
        "close": 57.881084,
        "direction_boundary": 57.491886,
        "core_momentum": 0.00677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356767
      },
      {
        "date": "2023-09-01",
        "close": 64.145439,
        "direction_boundary": 56.659374,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379442
      },
      {
        "date": "2023-09-08",
        "close": 64.580193,
        "direction_boundary": 55.797485,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379219
      },
      {
        "date": "2023-09-15",
        "close": 65.252075,
        "direction_boundary": 51.017925,
        "core_momentum": 0.279003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379229
      },
      {
        "date": "2023-09-22",
        "close": 64.165199,
        "direction_boundary": 49.82304,
        "core_momentum": 0.287862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373677
      },
      {
        "date": "2023-09-29",
        "close": 63.513077,
        "direction_boundary": 51.350933,
        "core_momentum": 0.236844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374169
      },
      {
        "date": "2023-10-06",
        "close": 64.338326,
        "direction_boundary": 54.343285,
        "core_momentum": 0.183924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365678
      },
      {
        "date": "2023-10-13",
        "close": 65.486511,
        "direction_boundary": 53.597374,
        "core_momentum": 0.221823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2023-10-20",
        "close": 63.051544,
        "direction_boundary": 55.2953,
        "core_momentum": 0.140269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2023-10-27",
        "close": 61.606411,
        "direction_boundary": 53.273495,
        "core_momentum": 0.156418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363121
      },
      {
        "date": "2023-11-03",
        "close": 66.753479,
        "direction_boundary": 54.892895,
        "core_momentum": 0.216068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375175
      },
      {
        "date": "2023-11-10",
        "close": 69.228035,
        "direction_boundary": 57.228767,
        "core_momentum": 0.209672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376908
      },
      {
        "date": "2023-11-17",
        "close": 70.41581,
        "direction_boundary": 55.501404,
        "core_momentum": 0.268721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2023-11-24",
        "close": 69.485382,
        "direction_boundary": 55.717323,
        "core_momentum": 0.247106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329401
      },
      {
        "date": "2023-12-01",
        "close": 69.327011,
        "direction_boundary": 50.623558,
        "core_momentum": 0.369461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315943
      },
      {
        "date": "2023-12-08",
        "close": 68.57476,
        "direction_boundary": 51.565758,
        "core_momentum": 0.329851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29552
      },
      {
        "date": "2023-12-15",
        "close": 74.434486,
        "direction_boundary": 48.376022,
        "core_momentum": 0.538665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312165
      },
      {
        "date": "2023-12-22",
        "close": 77.799873,
        "direction_boundary": 46.221725,
        "core_momentum": 0.683188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310836
      },
      {
        "date": "2023-12-29",
        "close": 77.08242,
        "direction_boundary": 46.693104,
        "core_momentum": 0.650831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305518
      },
      {
        "date": "2024-01-05",
        "close": 74.901588,
        "direction_boundary": 51.799232,
        "core_momentum": 0.445998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304092
      },
      {
        "date": "2024-01-12",
        "close": 74.286995,
        "direction_boundary": 51.346668,
        "core_momentum": 0.446773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305037
      },
      {
        "date": "2024-01-19",
        "close": 78.331436,
        "direction_boundary": 52.153423,
        "core_momentum": 0.501942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309339
      },
      {
        "date": "2024-01-26",
        "close": 80.413139,
        "direction_boundary": 57.426804,
        "core_momentum": 0.400272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281646
      },
      {
        "date": "2024-02-02",
        "close": 78.727951,
        "direction_boundary": 57.7318,
        "core_momentum": 0.363684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279618
      },
      {
        "date": "2024-02-09",
        "close": 78.172836,
        "direction_boundary": 55.095093,
        "core_momentum": 0.418871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253989
      },
      {
        "date": "2024-02-16",
        "close": 73.96978,
        "direction_boundary": 54.376896,
        "core_momentum": 0.360316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26923
      },
      {
        "date": "2024-02-23",
        "close": 77.934937,
        "direction_boundary": 53.520958,
        "core_momentum": 0.456157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275451
      },
      {
        "date": "2024-03-01",
        "close": 87.431435,
        "direction_boundary": 52.055035,
        "core_momentum": 0.679596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283942
      },
      {
        "date": "2024-03-08",
        "close": 89.215759,
        "direction_boundary": 51.995998,
        "core_momentum": 0.71582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284066
      },
      {
        "date": "2024-03-15",
        "close": 85.111832,
        "direction_boundary": 52.448574,
        "core_momentum": 0.622767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295832
      },
      {
        "date": "2024-03-22",
        "close": 102.945084,
        "direction_boundary": 55.606697,
        "core_momentum": 0.851307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384145
      },
      {
        "date": "2024-03-29",
        "close": 108.511467,
        "direction_boundary": 55.478806,
        "core_momentum": 0.955908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384744
      },
      {
        "date": "2024-04-05",
        "close": 112.669342,
        "direction_boundary": 52.772694,
        "core_momentum": 1.134993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38528
      },
      {
        "date": "2024-04-12",
        "close": 115.150177,
        "direction_boundary": 55.849133,
        "core_momentum": 1.061808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38524
      },
      {
        "date": "2024-04-19",
        "close": 106.93367,
        "direction_boundary": 54.803936,
        "core_momentum": 0.951204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399419
      },
      {
        "date": "2024-04-26",
        "close": 104.710838,
        "direction_boundary": 56.440758,
        "core_momentum": 0.855234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2024-05-03",
        "close": 105.345947,
        "direction_boundary": 54.863102,
        "core_momentum": 0.92016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389862
      },
      {
        "date": "2024-05-10",
        "close": 110.585449,
        "direction_boundary": 56.006901,
        "core_momentum": 0.974497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391397
      },
      {
        "date": "2024-05-17",
        "close": 116.420364,
        "direction_boundary": 61.508991,
        "core_momentum": 0.892737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394119
      },
      {
        "date": "2024-05-24",
        "close": 118.405022,
        "direction_boundary": 68.036552,
        "core_momentum": 0.740315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391332
      },
      {
        "date": "2024-05-31",
        "close": 111.557938,
        "direction_boundary": 63.816303,
        "core_momentum": 0.74811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405798
      },
      {
        "date": "2024-06-07",
        "close": 120.846161,
        "direction_boundary": 59.142498,
        "core_momentum": 1.043305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412236
      },
      {
        "date": "2024-06-14",
        "close": 131.0672,
        "direction_boundary": 61.035694,
        "core_momentum": 1.147386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2024-06-21",
        "close": 130.174072,
        "direction_boundary": 59.142498,
        "core_momentum": 1.201024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412521
      },
      {
        "date": "2024-06-28",
        "close": 122.23542,
        "direction_boundary": 57.150696,
        "core_momentum": 1.138826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426554
      },
      {
        "date": "2024-07-05",
        "close": 125.76812,
        "direction_boundary": 55.252815,
        "core_momentum": 1.27623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421445
      },
      {
        "date": "2024-07-12",
        "close": 120.916176,
        "direction_boundary": 56.398983,
        "core_momentum": 1.143942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427763
      },
      {
        "date": "2024-07-19",
        "close": 104.805939,
        "direction_boundary": 58.236786,
        "core_momentum": 0.799652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479568
      },
      {
        "date": "2024-07-26",
        "close": 99.363029,
        "direction_boundary": 64.481377,
        "core_momentum": 0.540957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487211
      },
      {
        "date": "2024-08-02",
        "close": 86.331802,
        "direction_boundary": 62.60405,
        "core_momentum": 0.379013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52801
      },
      {
        "date": "2024-08-09",
        "close": 85.179657,
        "direction_boundary": 58.118221,
        "core_momentum": 0.465627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52834
      },
      {
        "date": "2024-08-16",
        "close": 96.929596,
        "direction_boundary": 57.663704,
        "core_momentum": 0.680946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548978
      },
      {
        "date": "2024-08-23",
        "close": 91.317841,
        "direction_boundary": 57.881084,
        "core_momentum": 0.57768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553829
      },
      {
        "date": "2024-08-30",
        "close": 85.666351,
        "direction_boundary": 64.145439,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538839
      },
      {
        "date": "2024-09-06",
        "close": 77.134476,
        "direction_boundary": 64.580193,
        "core_momentum": 0.194398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556729
      },
      {
        "date": "2024-09-13",
        "close": 81.345779,
        "direction_boundary": 65.252075,
        "core_momentum": 0.246639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559137
      },
      {
        "date": "2024-09-20",
        "close": 79.677139,
        "direction_boundary": 64.165199,
        "core_momentum": 0.24175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486032
      },
      {
        "date": "2024-09-27",
        "close": 95.598679,
        "direction_boundary": 63.513077,
        "core_momentum": 0.505181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548518
      },
      {
        "date": "2024-10-04",
        "close": 92.221672,
        "direction_boundary": 64.338326,
        "core_momentum": 0.433386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546609
      },
      {
        "date": "2024-10-11",
        "close": 96.850914,
        "direction_boundary": 65.486511,
        "core_momentum": 0.478944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550827
      },
      {
        "date": "2024-10-18",
        "close": 101.495071,
        "direction_boundary": 63.051544,
        "core_momentum": 0.609716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546747
      },
      {
        "date": "2024-10-25",
        "close": 100.242043,
        "direction_boundary": 61.606411,
        "core_momentum": 0.627137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54628
      },
      {
        "date": "2024-11-01",
        "close": 92.127213,
        "direction_boundary": 66.753479,
        "core_momentum": 0.380111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558
      },
      {
        "date": "2024-11-08",
        "close": 104.239777,
        "direction_boundary": 69.228035,
        "core_momentum": 0.505745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581621
      },
      {
        "date": "2024-11-15",
        "close": 90.953728,
        "direction_boundary": 70.41581,
        "core_momentum": 0.291666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604777
      },
      {
        "date": "2024-11-22",
        "close": 97.407822,
        "direction_boundary": 69.485382,
        "core_momentum": 0.401846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613465
      },
      {
        "date": "2024-11-29",
        "close": 92.196823,
        "direction_boundary": 69.327011,
        "core_momentum": 0.329883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612719
      },
      {
        "date": "2024-12-06",
        "close": 95.836563,
        "direction_boundary": 68.57476,
        "core_momentum": 0.397549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603565
      },
      {
        "date": "2024-12-13",
        "close": 95.239891,
        "direction_boundary": 74.434486,
        "core_momentum": 0.279513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589472
      },
      {
        "date": "2024-12-20",
        "close": 83.395805,
        "direction_boundary": 77.799873,
        "core_momentum": 0.071927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612574
      },
      {
        "date": "2024-12-27",
        "close": 85.046616,
        "direction_boundary": 77.08242,
        "core_momentum": 0.103321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610923
      },
      {
        "date": "2025-01-03",
        "close": 85.659042,
        "direction_boundary": 74.901588,
        "core_momentum": 0.143621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608672
      },
      {
        "date": "2025-01-10",
        "close": 96.792137,
        "direction_boundary": 74.286995,
        "core_momentum": 0.302949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636227
      },
      {
        "date": "2025-01-17",
        "close": 101.074089,
        "direction_boundary": 78.331436,
        "core_momentum": 0.290339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609385
      },
      {
        "date": "2025-01-24",
        "close": 98.574623,
        "direction_boundary": 80.413139,
        "core_momentum": 0.225852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605815
      },
      {
        "date": "2025-01-31",
        "close": 89.811539,
        "direction_boundary": 78.727951,
        "core_momentum": 0.140783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587116
      },
      {
        "date": "2025-02-07",
        "close": 89.622345,
        "direction_boundary": 78.172836,
        "core_momentum": 0.146464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586749
      },
      {
        "date": "2025-02-14",
        "close": 93.655342,
        "direction_boundary": 73.96978,
        "core_momentum": 0.26613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561124
      },
      {
        "date": "2025-02-21",
        "close": 95.856079,
        "direction_boundary": 77.934937,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55564
      },
      {
        "date": "2025-02-28",
        "close": 89.632301,
        "direction_boundary": 87.431435,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556426
      },
      {
        "date": "2025-03-07",
        "close": 83.199417,
        "direction_boundary": 89.215759,
        "core_momentum": -0.067436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546267
      },
      {
        "date": "2025-03-14",
        "close": 92.15168,
        "direction_boundary": 85.111832,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559364
      },
      {
        "date": "2025-03-21",
        "close": 87.262283,
        "direction_boundary": 102.945084,
        "core_momentum": -0.152341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564388
      },
      {
        "date": "2025-03-28",
        "close": 83.93631,
        "direction_boundary": 108.511467,
        "core_momentum": -0.226475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504491
      },
      {
        "date": "2025-04-04",
        "close": 60.886848,
        "direction_boundary": 112.669342,
        "core_momentum": -0.459597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667909
      },
      {
        "date": "2025-04-11",
        "close": 59.520737,
        "direction_boundary": 115.150177,
        "core_momentum": -0.483103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661333
      },
      {
        "date": "2025-04-18",
        "close": 59.33128,
        "direction_boundary": 106.93367,
        "core_momentum": -0.445158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655023
      },
      {
        "date": "2025-04-25",
        "close": 68.445351,
        "direction_boundary": 104.710838,
        "core_momentum": -0.346339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693224
      },
      {
        "date": "2025-05-02",
        "close": 70.649086,
        "direction_boundary": 105.345947,
        "core_momentum": -0.329361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688545
      },
      {
        "date": "2025-05-09",
        "close": 75.136322,
        "direction_boundary": 110.585449,
        "core_momentum": -0.320559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66958
      },
      {
        "date": "2025-05-16",
        "close": 87.241898,
        "direction_boundary": 116.420364,
        "core_momentum": -0.25063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681101
      },
      {
        "date": "2025-05-23",
        "close": 81.278854,
        "direction_boundary": 118.405022,
        "core_momentum": -0.313552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679806
      },
      {
        "date": "2025-05-30",
        "close": 83.293137,
        "direction_boundary": 111.557938,
        "core_momentum": -0.253364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677508
      },
      {
        "date": "2025-06-06",
        "close": 96.864532,
        "direction_boundary": 120.846161,
        "core_momentum": -0.198448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708783
      },
      {
        "date": "2025-06-13",
        "close": 100.454323,
        "direction_boundary": 131.0672,
        "core_momentum": -0.233566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710446
      },
      {
        "date": "2025-06-20",
        "close": 105.77919,
        "direction_boundary": 130.174072,
        "core_momentum": -0.187402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686052
      },
      {
        "date": "2025-06-27",
        "close": 106.676636,
        "direction_boundary": 122.23542,
        "core_momentum": -0.127285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685887
      },
      {
        "date": "2025-07-04",
        "close": 104.223602,
        "direction_boundary": 125.76812,
        "core_momentum": -0.171303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687321
      },
      {
        "date": "2025-07-11",
        "close": 105.536316,
        "direction_boundary": 120.916176,
        "core_momentum": -0.127194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667268
      },
      {
        "date": "2025-07-18",
        "close": 97.620102,
        "direction_boundary": 104.805939,
        "core_momentum": -0.068563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673899
      },
      {
        "date": "2025-07-25",
        "close": 94.226006,
        "direction_boundary": 99.363029,
        "core_momentum": -0.0517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674779
      },
      {
        "date": "2025-08-01",
        "close": 90.941727,
        "direction_boundary": 86.331802,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663817
      },
      {
        "date": "2025-08-08",
        "close": 101.383545,
        "direction_boundary": 85.179657,
        "core_momentum": 0.190232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680526
      },
      {
        "date": "2025-08-15",
        "close": 102.960808,
        "direction_boundary": 96.929596,
        "core_momentum": 0.062223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678378
      },
      {
        "date": "2025-08-22",
        "close": 101.822784,
        "direction_boundary": 91.317841,
        "core_momentum": 0.115037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678066
      },
      {
        "date": "2025-08-29",
        "close": 102.321922,
        "direction_boundary": 85.666351,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670627
      },
      {
        "date": "2025-09-05",
        "close": 108.151764,
        "direction_boundary": 77.134476,
        "core_momentum": 0.40212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663961
      },
      {
        "date": "2025-09-12",
        "close": 133.008514,
        "direction_boundary": 81.345779,
        "core_momentum": 0.6351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70745
      },
      {
        "date": "2025-09-19",
        "close": 136.821869,
        "direction_boundary": 79.677139,
        "core_momentum": 0.717204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70067
      },
      {
        "date": "2025-09-26",
        "close": 134.605728,
        "direction_boundary": 95.598679,
        "core_momentum": 0.408029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697749
      },
      {
        "date": "2025-10-03",
        "close": 162.661469,
        "direction_boundary": 92.221672,
        "core_momentum": 0.76381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543401
      },
      {
        "date": "2025-10-10",
        "close": 163.940216,
        "direction_boundary": 96.850914,
        "core_momentum": 0.692707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53823
      },
      {
        "date": "2025-10-17",
        "close": 167.976273,
        "direction_boundary": 101.495071,
        "core_momentum": 0.655019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535264
      },
      {
        "date": "2025-10-24",
        "close": 186.298416,
        "direction_boundary": 100.242043,
        "core_momentum": 0.858486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522769
      },
      {
        "date": "2025-10-31",
        "close": 191.393463,
        "direction_boundary": 92.127213,
        "core_momentum": 1.077491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522933
      },
      {
        "date": "2025-11-07",
        "close": 199.225815,
        "direction_boundary": 104.239777,
        "core_momentum": 0.911226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521871
      },
      {
        "date": "2025-11-14",
        "close": 204.900299,
        "direction_boundary": 90.953728,
        "core_momentum": 1.252797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496349
      },
      {
        "date": "2025-11-21",
        "close": 173.610794,
        "direction_boundary": 97.407822,
        "core_momentum": 0.782309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550481
      },
      {
        "date": "2025-11-28",
        "close": 203.251892,
        "direction_boundary": 92.196823,
        "core_momentum": 1.204543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57846
      },
      {
        "date": "2025-12-05",
        "close": 201.054047,
        "direction_boundary": 95.836563,
        "core_momentum": 1.097885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556306
      },
      {
        "date": "2025-12-12",
        "close": 205.749466,
        "direction_boundary": 95.239891,
        "core_momentum": 1.160329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556215
      },
      {
        "date": "2025-12-19",
        "close": 223.282379,
        "direction_boundary": 83.395805,
        "core_momentum": 1.677381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560376
      },
      {
        "date": "2025-12-26",
        "close": 230.275558,
        "direction_boundary": 85.046616,
        "core_momentum": 1.707639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559615
      },
      {
        "date": "2026-01-02",
        "close": 261.375763,
        "direction_boundary": 85.659042,
        "core_momentum": 2.051351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569827
      },
      {
        "date": "2026-01-09",
        "close": 291.511444,
        "direction_boundary": 96.792137,
        "core_momentum": 2.011727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577773
      },
      {
        "date": "2026-01-16",
        "close": 305.654724,
        "direction_boundary": 101.074089,
        "core_momentum": 2.024066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552585
      },
      {
        "date": "2026-01-23",
        "close": 341.237823,
        "direction_boundary": 98.574623,
        "core_momentum": 2.461721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547649
      },
      {
        "date": "2026-01-30",
        "close": 368.224976,
        "direction_boundary": 89.811539,
        "core_momentum": 3.099974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534732
      },
      {
        "date": "2026-02-06",
        "close": 322.446747,
        "direction_boundary": 89.622345,
        "core_momentum": 2.597839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587386
      },
      {
        "date": "2026-02-13",
        "close": 345.635712,
        "direction_boundary": 93.655342,
        "core_momentum": 2.690507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586816
      },
      {
        "date": "2026-02-20",
        "close": 358.679535,
        "direction_boundary": 95.856079,
        "core_momentum": 2.741855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581119
      },
      {
        "date": "2026-02-27",
        "close": 349.983643,
        "direction_boundary": 89.632301,
        "core_momentum": 2.90466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586934
      },
      {
        "date": "2026-03-06",
        "close": 335.440582,
        "direction_boundary": 83.199417,
        "core_momentum": 3.031766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599775
      },
      {
        "date": "2026-03-13",
        "close": 368.175018,
        "direction_boundary": 92.15168,
        "core_momentum": 2.995315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557036
      },
      {
        "date": "2026-03-20",
        "close": 370.373962,
        "direction_boundary": 87.262283,
        "core_momentum": 3.244376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558765
      },
      {
        "date": "2026-03-27",
        "close": 315.600006,
        "direction_boundary": 83.93631,
        "core_momentum": 2.759994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619142
      },
      {
        "date": "2026-04-03",
        "close": 314.899994,
        "direction_boundary": 60.886848,
        "core_momentum": 4.171889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577884
      },
      {
        "date": "2026-04-10",
        "close": 358.5,
        "direction_boundary": 59.520737,
        "core_momentum": 5.023111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594923
      },
      {
        "date": "2026-04-17",
        "close": 389.350006,
        "direction_boundary": 59.33128,
        "core_momentum": 5.562306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599257
      },
      {
        "date": "2026-04-24",
        "close": 429.149994,
        "direction_boundary": 68.445351,
        "core_momentum": 5.269966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597844
      },
      {
        "date": "2026-05-01",
        "close": 437.399994,
        "direction_boundary": 70.649086,
        "core_momentum": 5.191163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598081
      },
      {
        "date": "2026-05-08",
        "close": 609.599976,
        "direction_boundary": 75.136322,
        "core_momentum": 7.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728842
      },
      {
        "date": "2026-05-15",
        "close": 635.0,
        "direction_boundary": 87.241898,
        "core_momentum": 6.278613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728534
      },
      {
        "date": "2026-05-22",
        "close": 663.599976,
        "direction_boundary": 81.278854,
        "core_momentum": 7.164485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663203
      },
      {
        "date": "2026-05-29",
        "close": 830.5,
        "direction_boundary": 83.293137,
        "core_momentum": 8.970809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690437
      },
      {
        "date": "2026-06-05",
        "close": 802.462585,
        "direction_boundary": 96.864532,
        "core_momentum": 7.28438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695604
      },
      {
        "date": "2026-06-12",
        "close": 863.052246,
        "direction_boundary": 100.454323,
        "core_momentum": 7.591489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69471
      },
      {
        "date": "2026-06-19",
        "close": 982.231873,
        "direction_boundary": 105.77919,
        "core_momentum": 8.285682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701457
      },
      {
        "date": "2026-06-26",
        "close": 1019.425415,
        "direction_boundary": 106.676636,
        "core_momentum": 8.55622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701041
      },
      {
        "date": "2026-07-03",
        "close": 875.950012,
        "direction_boundary": 104.223602,
        "core_momentum": 7.404526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75042
      },
      {
        "date": "2026-07-10",
        "close": 856.799988,
        "direction_boundary": 105.536316,
        "core_momentum": 7.118532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750589
      },
      {
        "date": "2026-07-17",
        "close": 747.799988,
        "direction_boundary": 97.620102,
        "core_momentum": 6.660307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789786
      },
      {
        "date": "2026-07-24",
        "close": 824.299988,
        "direction_boundary": 94.226006,
        "core_momentum": 7.748116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78754
      },
      {
        "date": "2026-07-31",
        "close": 717.200012,
        "direction_boundary": 90.941727,
        "core_momentum": 6.886369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820379
      },
      {
        "date": "2026-08-07",
        "close": 758.200012,
        "direction_boundary": 101.383545,
        "core_momentum": 6.478531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.663704,
        "volume": 275
      },
      {
        "date": "2023-08-25",
        "close": 57.881084,
        "volume": 64
      },
      {
        "date": "2023-09-01",
        "close": 64.145439,
        "volume": 456
      },
      {
        "date": "2023-09-08",
        "close": 64.580193,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 65.252075,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 64.165199,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 63.513077,
        "volume": 336
      },
      {
        "date": "2023-10-06",
        "close": 64.338326,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 65.486511,
        "volume": 44
      },
      {
        "date": "2023-10-20",
        "close": 63.051544,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 61.606411,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 66.753479,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 69.228035,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 70.41581,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 69.485382,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 69.327011,
        "volume": 1113
      },
      {
        "date": "2023-12-08",
        "close": 68.57476,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 74.434486,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 77.799873,
        "volume": 129
      },
      {
        "date": "2023-12-29",
        "close": 77.08242,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 74.901588,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 74.286995,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 78.331436,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 80.413139,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 78.727951,
        "volume": 40
      },
      {
        "date": "2024-02-09",
        "close": 78.172836,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 73.96978,
        "volume": 129
      },
      {
        "date": "2024-02-23",
        "close": 77.934937,
        "volume": 18
      },
      {
        "date": "2024-03-01",
        "close": 87.431435,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 89.215759,
        "volume": 259
      },
      {
        "date": "2024-03-15",
        "close": 85.111832,
        "volume": 60
      },
      {
        "date": "2024-03-22",
        "close": 102.945084,
        "volume": 345
      },
      {
        "date": "2024-03-29",
        "close": 108.511467,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 112.669342,
        "volume": 40
      },
      {
        "date": "2024-04-12",
        "close": 115.150177,
        "volume": 49
      },
      {
        "date": "2024-04-19",
        "close": 106.93367,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 104.710838,
        "volume": 105
      },
      {
        "date": "2024-05-03",
        "close": 105.345947,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 110.585449,
        "volume": 152
      },
      {
        "date": "2024-05-17",
        "close": 116.420364,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 118.405022,
        "volume": 425
      },
      {
        "date": "2024-05-31",
        "close": 111.557938,
        "volume": 363
      },
      {
        "date": "2024-06-07",
        "close": 120.846161,
        "volume": 422
      },
      {
        "date": "2024-06-14",
        "close": 131.0672,
        "volume": 467
      },
      {
        "date": "2024-06-21",
        "close": 130.174072,
        "volume": 294
      },
      {
        "date": "2024-06-28",
        "close": 122.23542,
        "volume": 792
      },
      {
        "date": "2024-07-05",
        "close": 125.76812,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 120.916176,
        "volume": 350
      },
      {
        "date": "2024-07-19",
        "close": 104.805939,
        "volume": 228
      },
      {
        "date": "2024-07-26",
        "close": 99.363029,
        "volume": 52
      },
      {
        "date": "2024-08-02",
        "close": 86.331802,
        "volume": 778
      },
      {
        "date": "2024-08-09",
        "close": 85.179657,
        "volume": 948
      },
      {
        "date": "2024-08-16",
        "close": 96.929596,
        "volume": 728
      },
      {
        "date": "2024-08-23",
        "close": 91.317841,
        "volume": 399
      },
      {
        "date": "2024-08-30",
        "close": 85.666351,
        "volume": 374
      },
      {
        "date": "2024-09-06",
        "close": 77.134476,
        "volume": 539
      },
      {
        "date": "2024-09-13",
        "close": 81.345779,
        "volume": 616
      },
      {
        "date": "2024-09-20",
        "close": 79.677139,
        "volume": 162
      },
      {
        "date": "2024-09-27",
        "close": 95.598679,
        "volume": 483
      },
      {
        "date": "2024-10-04",
        "close": 92.221672,
        "volume": 32
      },
      {
        "date": "2024-10-11",
        "close": 96.850914,
        "volume": 238
      },
      {
        "date": "2024-10-18",
        "close": 101.495071,
        "volume": 161
      },
      {
        "date": "2024-10-25",
        "close": 100.242043,
        "volume": 548
      },
      {
        "date": "2024-11-01",
        "close": 92.127213,
        "volume": 254
      },
      {
        "date": "2024-11-08",
        "close": 104.239777,
        "volume": 225
      },
      {
        "date": "2024-11-15",
        "close": 90.953728,
        "volume": 211
      },
      {
        "date": "2024-11-22",
        "close": 97.407822,
        "volume": 131
      },
      {
        "date": "2024-11-29",
        "close": 92.196823,
        "volume": 776
      },
      {
        "date": "2024-12-06",
        "close": 95.836563,
        "volume": 330
      },
      {
        "date": "2024-12-13",
        "close": 95.239891,
        "volume": 1386
      },
      {
        "date": "2024-12-20",
        "close": 83.395805,
        "volume": 4340
      },
      {
        "date": "2024-12-27",
        "close": 85.046616,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 85.659042,
        "volume": 907
      },
      {
        "date": "2025-01-10",
        "close": 96.792137,
        "volume": 4036
      },
      {
        "date": "2025-01-17",
        "close": 101.074089,
        "volume": 3099
      },
      {
        "date": "2025-01-24",
        "close": 98.574623,
        "volume": 1962
      },
      {
        "date": "2025-01-31",
        "close": 89.811539,
        "volume": 4319
      },
      {
        "date": "2025-02-07",
        "close": 89.622345,
        "volume": 1833
      },
      {
        "date": "2025-02-14",
        "close": 93.655342,
        "volume": 3756
      },
      {
        "date": "2025-02-21",
        "close": 95.856079,
        "volume": 1973
      },
      {
        "date": "2025-02-28",
        "close": 89.632301,
        "volume": 3835
      },
      {
        "date": "2025-03-07",
        "close": 83.199417,
        "volume": 2730
      },
      {
        "date": "2025-03-14",
        "close": 92.15168,
        "volume": 3588
      },
      {
        "date": "2025-03-21",
        "close": 87.262283,
        "volume": 3458
      },
      {
        "date": "2025-03-28",
        "close": 83.93631,
        "volume": 327
      },
      {
        "date": "2025-04-04",
        "close": 60.886848,
        "volume": 2451
      },
      {
        "date": "2025-04-11",
        "close": 59.520737,
        "volume": 9723
      },
      {
        "date": "2025-04-18",
        "close": 59.33128,
        "volume": 3821
      },
      {
        "date": "2025-04-25",
        "close": 68.445351,
        "volume": 4297
      },
      {
        "date": "2025-05-02",
        "close": 70.649086,
        "volume": 2527
      },
      {
        "date": "2025-05-09",
        "close": 75.136322,
        "volume": 2955
      },
      {
        "date": "2025-05-16",
        "close": 87.241898,
        "volume": 5272
      },
      {
        "date": "2025-05-23",
        "close": 81.278854,
        "volume": 5591
      },
      {
        "date": "2025-05-30",
        "close": 83.293137,
        "volume": 2600
      },
      {
        "date": "2025-06-06",
        "close": 96.864532,
        "volume": 5055
      },
      {
        "date": "2025-06-13",
        "close": 100.454323,
        "volume": 3667
      },
      {
        "date": "2025-06-20",
        "close": 105.77919,
        "volume": 3317
      },
      {
        "date": "2025-06-27",
        "close": 106.676636,
        "volume": 3913
      },
      {
        "date": "2025-07-04",
        "close": 104.223602,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 105.536316,
        "volume": 484
      },
      {
        "date": "2025-07-18",
        "close": 97.620102,
        "volume": 1337
      },
      {
        "date": "2025-07-25",
        "close": 94.226006,
        "volume": 1183
      },
      {
        "date": "2025-08-01",
        "close": 90.941727,
        "volume": 1125
      },
      {
        "date": "2025-08-08",
        "close": 101.383545,
        "volume": 1409
      },
      {
        "date": "2025-08-15",
        "close": 102.960808,
        "volume": 1195
      },
      {
        "date": "2025-08-22",
        "close": 101.822784,
        "volume": 1406
      },
      {
        "date": "2025-08-29",
        "close": 102.321922,
        "volume": 888
      },
      {
        "date": "2025-09-05",
        "close": 108.151764,
        "volume": 767
      },
      {
        "date": "2025-09-12",
        "close": 133.008514,
        "volume": 2262
      },
      {
        "date": "2025-09-19",
        "close": 136.821869,
        "volume": 2640
      },
      {
        "date": "2025-09-26",
        "close": 134.605728,
        "volume": 1937
      },
      {
        "date": "2025-10-03",
        "close": 162.661469,
        "volume": 707
      },
      {
        "date": "2025-10-10",
        "close": 163.940216,
        "volume": 2098
      },
      {
        "date": "2025-10-17",
        "close": 167.976273,
        "volume": 1204
      },
      {
        "date": "2025-10-24",
        "close": 186.298416,
        "volume": 2690
      },
      {
        "date": "2025-10-31",
        "close": 191.393463,
        "volume": 1638
      },
      {
        "date": "2025-11-07",
        "close": 199.225815,
        "volume": 1706
      },
      {
        "date": "2025-11-14",
        "close": 204.900299,
        "volume": 1068
      },
      {
        "date": "2025-11-21",
        "close": 173.610794,
        "volume": 2809
      },
      {
        "date": "2025-11-28",
        "close": 203.251892,
        "volume": 2978
      },
      {
        "date": "2025-12-05",
        "close": 201.054047,
        "volume": 2641
      },
      {
        "date": "2025-12-12",
        "close": 205.749466,
        "volume": 1876
      },
      {
        "date": "2025-12-19",
        "close": 223.282379,
        "volume": 1358
      },
      {
        "date": "2025-12-26",
        "close": 230.275558,
        "volume": 83
      },
      {
        "date": "2026-01-02",
        "close": 261.375763,
        "volume": 447
      },
      {
        "date": "2026-01-09",
        "close": 291.511444,
        "volume": 1214
      },
      {
        "date": "2026-01-16",
        "close": 305.654724,
        "volume": 1455
      },
      {
        "date": "2026-01-23",
        "close": 341.237823,
        "volume": 1710
      },
      {
        "date": "2026-01-30",
        "close": 368.224976,
        "volume": 2362
      },
      {
        "date": "2026-02-06",
        "close": 322.446747,
        "volume": 3183
      },
      {
        "date": "2026-02-13",
        "close": 345.635712,
        "volume": 2073
      },
      {
        "date": "2026-02-20",
        "close": 358.679535,
        "volume": 1046
      },
      {
        "date": "2026-02-27",
        "close": 349.983643,
        "volume": 1169
      },
      {
        "date": "2026-03-06",
        "close": 335.440582,
        "volume": 2237
      },
      {
        "date": "2026-03-13",
        "close": 368.175018,
        "volume": 1623
      },
      {
        "date": "2026-03-20",
        "close": 370.373962,
        "volume": 2002
      },
      {
        "date": "2026-03-27",
        "close": 315.600006,
        "volume": 321
      },
      {
        "date": "2026-04-03",
        "close": 314.899994,
        "volume": 1941
      },
      {
        "date": "2026-04-10",
        "close": 358.5,
        "volume": 1191
      },
      {
        "date": "2026-04-17",
        "close": 389.350006,
        "volume": 1230
      },
      {
        "date": "2026-04-24",
        "close": 429.149994,
        "volume": 646
      },
      {
        "date": "2026-05-01",
        "close": 437.399994,
        "volume": 941
      },
      {
        "date": "2026-05-08",
        "close": 609.599976,
        "volume": 1367
      },
      {
        "date": "2026-05-15",
        "close": 635.0,
        "volume": 1863
      },
      {
        "date": "2026-05-22",
        "close": 663.599976,
        "volume": 1405
      },
      {
        "date": "2026-05-29",
        "close": 830.5,
        "volume": 1453
      },
      {
        "date": "2026-06-05",
        "close": 802.462585,
        "volume": 427
      },
      {
        "date": "2026-06-12",
        "close": 863.052246,
        "volume": 333
      },
      {
        "date": "2026-06-19",
        "close": 982.231873,
        "volume": 178
      },
      {
        "date": "2026-06-26",
        "close": 1019.425415,
        "volume": 1075
      },
      {
        "date": "2026-07-03",
        "close": 875.950012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 856.799988,
        "volume": 3796
      },
      {
        "date": "2026-07-17",
        "close": 747.799988,
        "volume": 1518
      },
      {
        "date": "2026-07-24",
        "close": 824.299988,
        "volume": 2121
      },
      {
        "date": "2026-07-31",
        "close": 717.200012,
        "volume": 962
      },
      {
        "date": "2026-08-07",
        "close": 758.200012,
        "volume": 1163
      }
    ],
    "sharemaestro_context": {
      "trend": 563.22916,
      "fair_value": 192.35847,
      "market_activity": 37.494547,
      "market_dynamics": -0.107619,
      "relative_strength": 65.207356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.038649,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.170962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.104477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095667,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.048476
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.034274
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.069873
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.16
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.054006
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.029114
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.007821
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.548559
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.079802
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.337207
      }
    ]
  }
}