{
  "ticker": {
    "uuid": "20fc367d-2eef-4889-bd51-4c9889bea6bf",
    "symbol": "ALK",
    "name": "Alaska Air Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.96,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.28,
    "boundary_margin": -0.044376,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.588112,
    "volatility_stability": 0.9977,
    "risk_context": 0.17,
    "current_regime": {
      "move": 0.010927,
      "interruption": 0.097781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.687,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.77,
        "direction_boundary": 45.45,
        "core_momentum": -0.058966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396774
      },
      {
        "date": "2023-08-25",
        "close": 41.82,
        "direction_boundary": 44.89,
        "core_momentum": -0.068389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394935
      },
      {
        "date": "2023-09-01",
        "close": 41.78,
        "direction_boundary": 43.62,
        "core_momentum": -0.042182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392842
      },
      {
        "date": "2023-09-08",
        "close": 39.81,
        "direction_boundary": 46.56,
        "core_momentum": -0.144974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392575
      },
      {
        "date": "2023-09-15",
        "close": 39.47,
        "direction_boundary": 44.38,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323753
      },
      {
        "date": "2023-09-22",
        "close": 37.5,
        "direction_boundary": 40.78,
        "core_momentum": -0.080432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329003
      },
      {
        "date": "2023-09-29",
        "close": 37.08,
        "direction_boundary": 39.15,
        "core_momentum": -0.052874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298361
      },
      {
        "date": "2023-10-06",
        "close": 35.07,
        "direction_boundary": 41.49,
        "core_momentum": -0.154736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306386
      },
      {
        "date": "2023-10-13",
        "close": 33.07,
        "direction_boundary": 41.83,
        "core_momentum": -0.209419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314579
      },
      {
        "date": "2023-10-20",
        "close": 32.02,
        "direction_boundary": 41.01,
        "core_momentum": -0.219215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2023-10-27",
        "close": 31.25,
        "direction_boundary": 44.43,
        "core_momentum": -0.296646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300877
      },
      {
        "date": "2023-11-03",
        "close": 33.56,
        "direction_boundary": 44.86,
        "core_momentum": -0.251895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322648
      },
      {
        "date": "2023-11-10",
        "close": 34.26,
        "direction_boundary": 47.25,
        "core_momentum": -0.274921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325371
      },
      {
        "date": "2023-11-17",
        "close": 36.76,
        "direction_boundary": 46.68,
        "core_momentum": -0.212511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336609
      },
      {
        "date": "2023-11-24",
        "close": 37.2,
        "direction_boundary": 46.9,
        "core_momentum": -0.206823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336486
      },
      {
        "date": "2023-12-01",
        "close": 39.73,
        "direction_boundary": 46.7,
        "core_momentum": -0.149251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349387
      },
      {
        "date": "2023-12-08",
        "close": 35.61,
        "direction_boundary": 44.56,
        "core_momentum": -0.200853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366685
      },
      {
        "date": "2023-12-15",
        "close": 38.95,
        "direction_boundary": 44.22,
        "core_momentum": -0.119177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387741
      },
      {
        "date": "2023-12-22",
        "close": 40.68,
        "direction_boundary": 43.31,
        "core_momentum": -0.060725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394121
      },
      {
        "date": "2023-12-29",
        "close": 39.07,
        "direction_boundary": 42.94,
        "core_momentum": -0.090126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377231
      },
      {
        "date": "2024-01-05",
        "close": 37.95,
        "direction_boundary": 45.28,
        "core_momentum": -0.161882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376511
      },
      {
        "date": "2024-01-12",
        "close": 35.17,
        "direction_boundary": 50.29,
        "core_momentum": -0.300656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386135
      },
      {
        "date": "2024-01-19",
        "close": 34.84,
        "direction_boundary": 49.82,
        "core_momentum": -0.300682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37979
      },
      {
        "date": "2024-01-26",
        "close": 36.77,
        "direction_boundary": 51.02,
        "core_momentum": -0.279302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362727
      },
      {
        "date": "2024-02-02",
        "close": 36.13,
        "direction_boundary": 53.47,
        "core_momentum": -0.324294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361886
      },
      {
        "date": "2024-02-09",
        "close": 37.19,
        "direction_boundary": 49.58,
        "core_momentum": -0.249899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36578
      },
      {
        "date": "2024-02-16",
        "close": 37.52,
        "direction_boundary": 49.09,
        "core_momentum": -0.23569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353628
      },
      {
        "date": "2024-02-23",
        "close": 38.65,
        "direction_boundary": 47.3,
        "core_momentum": -0.182875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355873
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "direction_boundary": 48.44,
        "core_momentum": -0.236168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360268
      },
      {
        "date": "2024-03-08",
        "close": 36.59,
        "direction_boundary": 46.1,
        "core_momentum": -0.206291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354914
      },
      {
        "date": "2024-03-15",
        "close": 38.18,
        "direction_boundary": 39.29,
        "core_momentum": -0.028251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360414
      },
      {
        "date": "2024-03-22",
        "close": 39.56,
        "direction_boundary": 38.13,
        "core_momentum": 0.037503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356429
      },
      {
        "date": "2024-03-29",
        "close": 42.99,
        "direction_boundary": 41.96,
        "core_momentum": 0.024547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373032
      },
      {
        "date": "2024-04-05",
        "close": 42.48,
        "direction_boundary": 42.04,
        "core_momentum": 0.010466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363431
      },
      {
        "date": "2024-04-12",
        "close": 41.3,
        "direction_boundary": 41.91,
        "core_momentum": -0.014555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354683
      },
      {
        "date": "2024-04-19",
        "close": 45.01,
        "direction_boundary": 44.41,
        "core_momentum": 0.01351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365236
      },
      {
        "date": "2024-04-26",
        "close": 43.96,
        "direction_boundary": 43.46,
        "core_momentum": 0.011505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365086
      },
      {
        "date": "2024-05-03",
        "close": 42.68,
        "direction_boundary": 43.16,
        "core_momentum": -0.011121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359688
      },
      {
        "date": "2024-05-10",
        "close": 43.76,
        "direction_boundary": 42.72,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360014
      },
      {
        "date": "2024-05-17",
        "close": 43.29,
        "direction_boundary": 44.52,
        "core_momentum": -0.027628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349961
      },
      {
        "date": "2024-05-24",
        "close": 42.7,
        "direction_boundary": 45.1,
        "core_momentum": -0.053215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350942
      },
      {
        "date": "2024-05-31",
        "close": 42.02,
        "direction_boundary": 46.1,
        "core_momentum": -0.088503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340937
      },
      {
        "date": "2024-06-07",
        "close": 40.74,
        "direction_boundary": 48.65,
        "core_momentum": -0.16259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305006
      },
      {
        "date": "2024-06-14",
        "close": 40.33,
        "direction_boundary": 50.42,
        "core_momentum": -0.200119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280104
      },
      {
        "date": "2024-06-21",
        "close": 41.18,
        "direction_boundary": 49.25,
        "core_momentum": -0.163858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275014
      },
      {
        "date": "2024-06-28",
        "close": 40.4,
        "direction_boundary": 53.18,
        "core_momentum": -0.240316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270237
      },
      {
        "date": "2024-07-05",
        "close": 38.33,
        "direction_boundary": 53.75,
        "core_momentum": -0.286884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277394
      },
      {
        "date": "2024-07-12",
        "close": 38.41,
        "direction_boundary": 52.36,
        "core_momentum": -0.266425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254542
      },
      {
        "date": "2024-07-19",
        "close": 37.93,
        "direction_boundary": 54.15,
        "core_momentum": -0.299538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254896
      },
      {
        "date": "2024-07-26",
        "close": 39.46,
        "direction_boundary": 48.12,
        "core_momentum": -0.179967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249915
      },
      {
        "date": "2024-08-02",
        "close": 34.53,
        "direction_boundary": 46.74,
        "core_momentum": -0.261232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312553
      },
      {
        "date": "2024-08-09",
        "close": 34.68,
        "direction_boundary": 46.08,
        "core_momentum": -0.247396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309575
      },
      {
        "date": "2024-08-16",
        "close": 34.78,
        "direction_boundary": 42.77,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309242
      },
      {
        "date": "2024-08-23",
        "close": 35.72,
        "direction_boundary": 41.82,
        "core_momentum": -0.145863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308636
      },
      {
        "date": "2024-08-30",
        "close": 36.11,
        "direction_boundary": 41.78,
        "core_momentum": -0.135711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303509
      },
      {
        "date": "2024-09-06",
        "close": 37.59,
        "direction_boundary": 39.81,
        "core_momentum": -0.055765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30836
      },
      {
        "date": "2024-09-13",
        "close": 41.64,
        "direction_boundary": 39.47,
        "core_momentum": 0.054978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334491
      },
      {
        "date": "2024-09-20",
        "close": 40.02,
        "direction_boundary": 37.5,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336275
      },
      {
        "date": "2024-09-27",
        "close": 45.0,
        "direction_boundary": 37.08,
        "core_momentum": 0.213592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355828
      },
      {
        "date": "2024-10-04",
        "close": 42.48,
        "direction_boundary": 35.07,
        "core_momentum": 0.211292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364872
      },
      {
        "date": "2024-10-11",
        "close": 44.63,
        "direction_boundary": 33.07,
        "core_momentum": 0.349562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368724
      },
      {
        "date": "2024-10-18",
        "close": 44.94,
        "direction_boundary": 32.02,
        "core_momentum": 0.403498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348878
      },
      {
        "date": "2024-10-25",
        "close": 45.54,
        "direction_boundary": 31.25,
        "core_momentum": 0.45728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347646
      },
      {
        "date": "2024-11-01",
        "close": 49.23,
        "direction_boundary": 33.56,
        "core_momentum": 0.466925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360249
      },
      {
        "date": "2024-11-08",
        "close": 51.0,
        "direction_boundary": 34.26,
        "core_momentum": 0.488616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36165
      },
      {
        "date": "2024-11-15",
        "close": 53.96,
        "direction_boundary": 36.76,
        "core_momentum": 0.4679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367413
      },
      {
        "date": "2024-11-22",
        "close": 52.42,
        "direction_boundary": 37.2,
        "core_momentum": 0.40914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369853
      },
      {
        "date": "2024-11-29",
        "close": 52.6,
        "direction_boundary": 39.73,
        "core_momentum": 0.323937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368314
      },
      {
        "date": "2024-12-06",
        "close": 54.34,
        "direction_boundary": 35.61,
        "core_momentum": 0.525976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36518
      },
      {
        "date": "2024-12-13",
        "close": 62.57,
        "direction_boundary": 38.95,
        "core_momentum": 0.606418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405553
      },
      {
        "date": "2024-12-20",
        "close": 66.02,
        "direction_boundary": 40.68,
        "core_momentum": 0.622911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408735
      },
      {
        "date": "2024-12-27",
        "close": 65.83,
        "direction_boundary": 39.07,
        "core_momentum": 0.684924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406387
      },
      {
        "date": "2025-01-03",
        "close": 63.98,
        "direction_boundary": 37.95,
        "core_momentum": 0.685903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399234
      },
      {
        "date": "2025-01-10",
        "close": 68.18,
        "direction_boundary": 35.17,
        "core_momentum": 0.938584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402897
      },
      {
        "date": "2025-01-17",
        "close": 66.34,
        "direction_boundary": 34.84,
        "core_momentum": 0.904133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40595
      },
      {
        "date": "2025-01-24",
        "close": 69.95,
        "direction_boundary": 36.77,
        "core_momentum": 0.902366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407569
      },
      {
        "date": "2025-01-31",
        "close": 73.25,
        "direction_boundary": 36.13,
        "core_momentum": 1.027401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341241
      },
      {
        "date": "2025-02-07",
        "close": 75.92,
        "direction_boundary": 37.19,
        "core_momentum": 1.041409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339492
      },
      {
        "date": "2025-02-14",
        "close": 75.74,
        "direction_boundary": 37.52,
        "core_momentum": 1.018657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340412
      },
      {
        "date": "2025-02-21",
        "close": 70.18,
        "direction_boundary": 38.65,
        "core_momentum": 0.815783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370933
      },
      {
        "date": "2025-02-28",
        "close": 72.28,
        "direction_boundary": 37.0,
        "core_momentum": 0.953514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370314
      },
      {
        "date": "2025-03-07",
        "close": 60.64,
        "direction_boundary": 36.59,
        "core_momentum": 0.657283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463709
      },
      {
        "date": "2025-03-14",
        "close": 53.94,
        "direction_boundary": 38.18,
        "core_momentum": 0.412782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483675
      },
      {
        "date": "2025-03-21",
        "close": 52.83,
        "direction_boundary": 39.56,
        "core_momentum": 0.33544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480497
      },
      {
        "date": "2025-03-28",
        "close": 50.33,
        "direction_boundary": 42.99,
        "core_momentum": 0.170737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461557
      },
      {
        "date": "2025-04-04",
        "close": 44.45,
        "direction_boundary": 42.48,
        "core_momentum": 0.046375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487922
      },
      {
        "date": "2025-04-11",
        "close": 45.76,
        "direction_boundary": 41.3,
        "core_momentum": 0.10799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484757
      },
      {
        "date": "2025-04-18",
        "close": 45.18,
        "direction_boundary": 45.01,
        "core_momentum": 0.003777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485041
      },
      {
        "date": "2025-04-25",
        "close": 41.91,
        "direction_boundary": 43.96,
        "core_momentum": -0.046633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495655
      },
      {
        "date": "2025-05-02",
        "close": 46.99,
        "direction_boundary": 42.68,
        "core_momentum": 0.100984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509977
      },
      {
        "date": "2025-05-09",
        "close": 52.03,
        "direction_boundary": 43.76,
        "core_momentum": 0.188985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527711
      },
      {
        "date": "2025-05-16",
        "close": 53.65,
        "direction_boundary": 43.29,
        "core_momentum": 0.239316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52347
      },
      {
        "date": "2025-05-23",
        "close": 50.71,
        "direction_boundary": 42.7,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52784
      },
      {
        "date": "2025-05-30",
        "close": 50.93,
        "direction_boundary": 42.02,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527857
      },
      {
        "date": "2025-06-06",
        "close": 52.5,
        "direction_boundary": 40.74,
        "core_momentum": 0.28866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527587
      },
      {
        "date": "2025-06-13",
        "close": 47.46,
        "direction_boundary": 40.33,
        "core_momentum": 0.176791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503148
      },
      {
        "date": "2025-06-20",
        "close": 46.98,
        "direction_boundary": 41.18,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494546
      },
      {
        "date": "2025-06-27",
        "close": 49.37,
        "direction_boundary": 40.4,
        "core_momentum": 0.22203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502015
      },
      {
        "date": "2025-07-04",
        "close": 51.05,
        "direction_boundary": 38.33,
        "core_momentum": 0.331855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505056
      },
      {
        "date": "2025-07-11",
        "close": 52.54,
        "direction_boundary": 38.41,
        "core_momentum": 0.367873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497342
      },
      {
        "date": "2025-07-18",
        "close": 53.15,
        "direction_boundary": 37.93,
        "core_momentum": 0.401265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497556
      },
      {
        "date": "2025-07-25",
        "close": 52.16,
        "direction_boundary": 39.46,
        "core_momentum": 0.321845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489703
      },
      {
        "date": "2025-08-01",
        "close": 51.37,
        "direction_boundary": 34.53,
        "core_momentum": 0.487692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482665
      },
      {
        "date": "2025-08-08",
        "close": 52.28,
        "direction_boundary": 34.68,
        "core_momentum": 0.507497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47958
      },
      {
        "date": "2025-08-15",
        "close": 57.36,
        "direction_boundary": 34.78,
        "core_momentum": 0.649224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501944
      },
      {
        "date": "2025-08-22",
        "close": 59.5,
        "direction_boundary": 35.72,
        "core_momentum": 0.665733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496841
      },
      {
        "date": "2025-08-29",
        "close": 62.78,
        "direction_boundary": 36.11,
        "core_momentum": 0.738577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501439
      },
      {
        "date": "2025-09-05",
        "close": 63.15,
        "direction_boundary": 37.59,
        "core_momentum": 0.679968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437316
      },
      {
        "date": "2025-09-12",
        "close": 63.37,
        "direction_boundary": 41.64,
        "core_momentum": 0.521854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40247
      },
      {
        "date": "2025-09-19",
        "close": 57.25,
        "direction_boundary": 40.02,
        "core_momentum": 0.430535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428075
      },
      {
        "date": "2025-09-26",
        "close": 50.88,
        "direction_boundary": 45.0,
        "core_momentum": 0.130667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454822
      },
      {
        "date": "2025-10-03",
        "close": 49.19,
        "direction_boundary": 42.48,
        "core_momentum": 0.157957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421302
      },
      {
        "date": "2025-10-10",
        "close": 47.22,
        "direction_boundary": 44.63,
        "core_momentum": 0.058033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424103
      },
      {
        "date": "2025-10-17",
        "close": 47.31,
        "direction_boundary": 44.94,
        "core_momentum": 0.052737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423624
      },
      {
        "date": "2025-10-24",
        "close": 43.77,
        "direction_boundary": 45.54,
        "core_momentum": -0.038867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424599
      },
      {
        "date": "2025-10-31",
        "close": 41.73,
        "direction_boundary": 49.23,
        "core_momentum": -0.152346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397142
      },
      {
        "date": "2025-11-07",
        "close": 42.93,
        "direction_boundary": 51.0,
        "core_momentum": -0.158235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369877
      },
      {
        "date": "2025-11-14",
        "close": 41.67,
        "direction_boundary": 53.96,
        "core_momentum": -0.227761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366925
      },
      {
        "date": "2025-11-21",
        "close": 39.53,
        "direction_boundary": 52.42,
        "core_momentum": -0.245899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366034
      },
      {
        "date": "2025-11-28",
        "close": 42.86,
        "direction_boundary": 52.6,
        "core_momentum": -0.185171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386664
      },
      {
        "date": "2025-12-05",
        "close": 49.65,
        "direction_boundary": 54.34,
        "core_momentum": -0.086308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439281
      },
      {
        "date": "2025-12-12",
        "close": 51.4,
        "direction_boundary": 62.57,
        "core_momentum": -0.17852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418027
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "direction_boundary": 66.02,
        "core_momentum": -0.21236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417738
      },
      {
        "date": "2025-12-26",
        "close": 51.49,
        "direction_boundary": 65.83,
        "core_momentum": -0.217834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412834
      },
      {
        "date": "2026-01-02",
        "close": 51.52,
        "direction_boundary": 63.98,
        "core_momentum": -0.194748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410271
      },
      {
        "date": "2026-01-09",
        "close": 49.98,
        "direction_boundary": 68.18,
        "core_momentum": -0.26694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410273
      },
      {
        "date": "2026-01-16",
        "close": 50.04,
        "direction_boundary": 66.34,
        "core_momentum": -0.245704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409844
      },
      {
        "date": "2026-01-23",
        "close": 50.87,
        "direction_boundary": 69.95,
        "core_momentum": -0.272766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409924
      },
      {
        "date": "2026-01-30",
        "close": 50.83,
        "direction_boundary": 73.25,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409406
      },
      {
        "date": "2026-02-06",
        "close": 59.45,
        "direction_boundary": 75.92,
        "core_momentum": -0.216939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463478
      },
      {
        "date": "2026-02-13",
        "close": 55.27,
        "direction_boundary": 75.74,
        "core_momentum": -0.270267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457611
      },
      {
        "date": "2026-02-20",
        "close": 52.58,
        "direction_boundary": 70.18,
        "core_momentum": -0.250784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458949
      },
      {
        "date": "2026-02-27",
        "close": 51.6,
        "direction_boundary": 72.28,
        "core_momentum": -0.28611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451442
      },
      {
        "date": "2026-03-06",
        "close": 42.3,
        "direction_boundary": 60.64,
        "core_momentum": -0.302441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522808
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "direction_boundary": 53.94,
        "core_momentum": -0.295514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537143
      },
      {
        "date": "2026-03-20",
        "close": 36.91,
        "direction_boundary": 52.83,
        "core_momentum": -0.301344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524293
      },
      {
        "date": "2026-03-27",
        "close": 36.16,
        "direction_boundary": 50.33,
        "core_momentum": -0.281542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503734
      },
      {
        "date": "2026-04-03",
        "close": 37.33,
        "direction_boundary": 44.45,
        "core_momentum": -0.16018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506567
      },
      {
        "date": "2026-04-10",
        "close": 39.5,
        "direction_boundary": 45.76,
        "core_momentum": -0.136801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512892
      },
      {
        "date": "2026-04-17",
        "close": 45.4,
        "direction_boundary": 45.18,
        "core_momentum": 0.004869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551481
      },
      {
        "date": "2026-04-24",
        "close": 41.59,
        "direction_boundary": 41.91,
        "core_momentum": -0.007635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554373
      },
      {
        "date": "2026-05-01",
        "close": 38.55,
        "direction_boundary": 46.99,
        "core_momentum": -0.179613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560369
      },
      {
        "date": "2026-05-08",
        "close": 40.84,
        "direction_boundary": 52.03,
        "core_momentum": -0.215068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565118
      },
      {
        "date": "2026-05-15",
        "close": 36.94,
        "direction_boundary": 53.65,
        "core_momentum": -0.311463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580349
      },
      {
        "date": "2026-05-22",
        "close": 41.34,
        "direction_boundary": 50.71,
        "core_momentum": -0.184776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597944
      },
      {
        "date": "2026-05-29",
        "close": 46.02,
        "direction_boundary": 50.93,
        "core_momentum": -0.096407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605989
      },
      {
        "date": "2026-06-05",
        "close": 42.82,
        "direction_boundary": 52.5,
        "core_momentum": -0.184381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577115
      },
      {
        "date": "2026-06-12",
        "close": 47.32,
        "direction_boundary": 47.46,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593121
      },
      {
        "date": "2026-06-19",
        "close": 49.26,
        "direction_boundary": 46.98,
        "core_momentum": 0.048531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595863
      },
      {
        "date": "2026-06-26",
        "close": 53.86,
        "direction_boundary": 49.37,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608989
      },
      {
        "date": "2026-07-03",
        "close": 51.09,
        "direction_boundary": 51.05,
        "core_momentum": 0.000784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613672
      },
      {
        "date": "2026-07-10",
        "close": 49.42,
        "direction_boundary": 52.54,
        "core_momentum": -0.059383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613967
      },
      {
        "date": "2026-07-17",
        "close": 45.51,
        "direction_boundary": 53.15,
        "core_momentum": -0.143744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624385
      },
      {
        "date": "2026-07-24",
        "close": 46.13,
        "direction_boundary": 52.16,
        "core_momentum": -0.115606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624211
      },
      {
        "date": "2026-07-31",
        "close": 47.45,
        "direction_boundary": 51.37,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625781
      },
      {
        "date": "2026-08-07",
        "close": 49.96,
        "direction_boundary": 52.28,
        "core_momentum": -0.044376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.77,
        "volume": 6371466
      },
      {
        "date": "2023-08-25",
        "close": 41.82,
        "volume": 7141835
      },
      {
        "date": "2023-09-01",
        "close": 41.78,
        "volume": 6974875
      },
      {
        "date": "2023-09-08",
        "close": 39.81,
        "volume": 9642080
      },
      {
        "date": "2023-09-15",
        "close": 39.47,
        "volume": 10948897
      },
      {
        "date": "2023-09-22",
        "close": 37.5,
        "volume": 8616072
      },
      {
        "date": "2023-09-29",
        "close": 37.08,
        "volume": 8078295
      },
      {
        "date": "2023-10-06",
        "close": 35.07,
        "volume": 11689962
      },
      {
        "date": "2023-10-13",
        "close": 33.07,
        "volume": 10718809
      },
      {
        "date": "2023-10-20",
        "close": 32.02,
        "volume": 16866692
      },
      {
        "date": "2023-10-27",
        "close": 31.25,
        "volume": 14377075
      },
      {
        "date": "2023-11-03",
        "close": 33.56,
        "volume": 12388888
      },
      {
        "date": "2023-11-10",
        "close": 34.26,
        "volume": 11949868
      },
      {
        "date": "2023-11-17",
        "close": 36.76,
        "volume": 12564490
      },
      {
        "date": "2023-11-24",
        "close": 37.2,
        "volume": 5289878
      },
      {
        "date": "2023-12-01",
        "close": 39.73,
        "volume": 9514001
      },
      {
        "date": "2023-12-08",
        "close": 35.61,
        "volume": 48852869
      },
      {
        "date": "2023-12-15",
        "close": 38.95,
        "volume": 51181013
      },
      {
        "date": "2023-12-22",
        "close": 40.68,
        "volume": 16356427
      },
      {
        "date": "2023-12-29",
        "close": 39.07,
        "volume": 8665629
      },
      {
        "date": "2024-01-05",
        "close": 37.95,
        "volume": 8929904
      },
      {
        "date": "2024-01-12",
        "close": 35.17,
        "volume": 22181831
      },
      {
        "date": "2024-01-19",
        "close": 34.84,
        "volume": 11250189
      },
      {
        "date": "2024-01-26",
        "close": 36.77,
        "volume": 15226208
      },
      {
        "date": "2024-02-02",
        "close": 36.13,
        "volume": 9764118
      },
      {
        "date": "2024-02-09",
        "close": 37.19,
        "volume": 10515277
      },
      {
        "date": "2024-02-16",
        "close": 37.52,
        "volume": 8838925
      },
      {
        "date": "2024-02-23",
        "close": 38.65,
        "volume": 9349877
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "volume": 10191860
      },
      {
        "date": "2024-03-08",
        "close": 36.59,
        "volume": 9562702
      },
      {
        "date": "2024-03-15",
        "close": 38.18,
        "volume": 14356898
      },
      {
        "date": "2024-03-22",
        "close": 39.56,
        "volume": 9818368
      },
      {
        "date": "2024-03-29",
        "close": 42.99,
        "volume": 9977083
      },
      {
        "date": "2024-04-05",
        "close": 42.48,
        "volume": 13553949
      },
      {
        "date": "2024-04-12",
        "close": 41.3,
        "volume": 9917189
      },
      {
        "date": "2024-04-19",
        "close": 45.01,
        "volume": 17071319
      },
      {
        "date": "2024-04-26",
        "close": 43.96,
        "volume": 11555280
      },
      {
        "date": "2024-05-03",
        "close": 42.68,
        "volume": 8807443
      },
      {
        "date": "2024-05-10",
        "close": 43.76,
        "volume": 6970341
      },
      {
        "date": "2024-05-17",
        "close": 43.29,
        "volume": 6986445
      },
      {
        "date": "2024-05-24",
        "close": 42.7,
        "volume": 6342244
      },
      {
        "date": "2024-05-31",
        "close": 42.02,
        "volume": 7645596
      },
      {
        "date": "2024-06-07",
        "close": 40.74,
        "volume": 8113575
      },
      {
        "date": "2024-06-14",
        "close": 40.33,
        "volume": 9089067
      },
      {
        "date": "2024-06-21",
        "close": 41.18,
        "volume": 6485847
      },
      {
        "date": "2024-06-28",
        "close": 40.4,
        "volume": 7876639
      },
      {
        "date": "2024-07-05",
        "close": 38.33,
        "volume": 6824329
      },
      {
        "date": "2024-07-12",
        "close": 38.41,
        "volume": 11787932
      },
      {
        "date": "2024-07-19",
        "close": 37.93,
        "volume": 15427255
      },
      {
        "date": "2024-07-26",
        "close": 39.46,
        "volume": 11459075
      },
      {
        "date": "2024-08-02",
        "close": 34.53,
        "volume": 10359350
      },
      {
        "date": "2024-08-09",
        "close": 34.68,
        "volume": 10265042
      },
      {
        "date": "2024-08-16",
        "close": 34.78,
        "volume": 11254825
      },
      {
        "date": "2024-08-23",
        "close": 35.72,
        "volume": 12128496
      },
      {
        "date": "2024-08-30",
        "close": 36.11,
        "volume": 10882653
      },
      {
        "date": "2024-09-06",
        "close": 37.59,
        "volume": 9381855
      },
      {
        "date": "2024-09-13",
        "close": 41.64,
        "volume": 14768456
      },
      {
        "date": "2024-09-20",
        "close": 40.02,
        "volume": 13945562
      },
      {
        "date": "2024-09-27",
        "close": 45.0,
        "volume": 16124017
      },
      {
        "date": "2024-10-04",
        "close": 42.48,
        "volume": 12390560
      },
      {
        "date": "2024-10-11",
        "close": 44.63,
        "volume": 10969699
      },
      {
        "date": "2024-10-18",
        "close": 44.94,
        "volume": 10587639
      },
      {
        "date": "2024-10-25",
        "close": 45.54,
        "volume": 10420571
      },
      {
        "date": "2024-11-01",
        "close": 49.23,
        "volume": 13363256
      },
      {
        "date": "2024-11-08",
        "close": 51.0,
        "volume": 10418688
      },
      {
        "date": "2024-11-15",
        "close": 53.96,
        "volume": 11239112
      },
      {
        "date": "2024-11-22",
        "close": 52.42,
        "volume": 8393008
      },
      {
        "date": "2024-11-29",
        "close": 52.6,
        "volume": 4535678
      },
      {
        "date": "2024-12-06",
        "close": 54.34,
        "volume": 10535971
      },
      {
        "date": "2024-12-13",
        "close": 62.57,
        "volume": 24048093
      },
      {
        "date": "2024-12-20",
        "close": 66.02,
        "volume": 20067498
      },
      {
        "date": "2024-12-27",
        "close": 65.83,
        "volume": 11260011
      },
      {
        "date": "2025-01-03",
        "close": 63.98,
        "volume": 7817735
      },
      {
        "date": "2025-01-10",
        "close": 68.18,
        "volume": 12417836
      },
      {
        "date": "2025-01-17",
        "close": 66.34,
        "volume": 12215246
      },
      {
        "date": "2025-01-24",
        "close": 69.95,
        "volume": 15979857
      },
      {
        "date": "2025-01-31",
        "close": 73.25,
        "volume": 13620559
      },
      {
        "date": "2025-02-07",
        "close": 75.92,
        "volume": 13555825
      },
      {
        "date": "2025-02-14",
        "close": 75.74,
        "volume": 12242657
      },
      {
        "date": "2025-02-21",
        "close": 70.18,
        "volume": 10676528
      },
      {
        "date": "2025-02-28",
        "close": 72.28,
        "volume": 11396092
      },
      {
        "date": "2025-03-07",
        "close": 60.64,
        "volume": 17118302
      },
      {
        "date": "2025-03-14",
        "close": 53.94,
        "volume": 21967073
      },
      {
        "date": "2025-03-21",
        "close": 52.83,
        "volume": 37520916
      },
      {
        "date": "2025-03-28",
        "close": 50.33,
        "volume": 13090749
      },
      {
        "date": "2025-04-04",
        "close": 44.45,
        "volume": 17822415
      },
      {
        "date": "2025-04-11",
        "close": 45.76,
        "volume": 23369992
      },
      {
        "date": "2025-04-18",
        "close": 45.18,
        "volume": 11335911
      },
      {
        "date": "2025-04-25",
        "close": 41.91,
        "volume": 24274903
      },
      {
        "date": "2025-05-02",
        "close": 46.99,
        "volume": 19837961
      },
      {
        "date": "2025-05-09",
        "close": 52.03,
        "volume": 18402683
      },
      {
        "date": "2025-05-16",
        "close": 53.65,
        "volume": 13857468
      },
      {
        "date": "2025-05-23",
        "close": 50.71,
        "volume": 13560716
      },
      {
        "date": "2025-05-30",
        "close": 50.93,
        "volume": 12967857
      },
      {
        "date": "2025-06-06",
        "close": 52.5,
        "volume": 13205514
      },
      {
        "date": "2025-06-13",
        "close": 47.46,
        "volume": 14357366
      },
      {
        "date": "2025-06-20",
        "close": 46.98,
        "volume": 10403284
      },
      {
        "date": "2025-06-27",
        "close": 49.37,
        "volume": 14042851
      },
      {
        "date": "2025-07-04",
        "close": 51.05,
        "volume": 9738481
      },
      {
        "date": "2025-07-11",
        "close": 52.54,
        "volume": 15913658
      },
      {
        "date": "2025-07-18",
        "close": 53.15,
        "volume": 12256777
      },
      {
        "date": "2025-07-25",
        "close": 52.16,
        "volume": 16284401
      },
      {
        "date": "2025-08-01",
        "close": 51.37,
        "volume": 14491090
      },
      {
        "date": "2025-08-08",
        "close": 52.28,
        "volume": 9203459
      },
      {
        "date": "2025-08-15",
        "close": 57.36,
        "volume": 11498045
      },
      {
        "date": "2025-08-22",
        "close": 59.5,
        "volume": 10519340
      },
      {
        "date": "2025-08-29",
        "close": 62.78,
        "volume": 10852284
      },
      {
        "date": "2025-09-05",
        "close": 63.15,
        "volume": 10528550
      },
      {
        "date": "2025-09-12",
        "close": 63.37,
        "volume": 13771229
      },
      {
        "date": "2025-09-19",
        "close": 57.25,
        "volume": 20257545
      },
      {
        "date": "2025-09-26",
        "close": 50.88,
        "volume": 13095927
      },
      {
        "date": "2025-10-03",
        "close": 49.19,
        "volume": 15543852
      },
      {
        "date": "2025-10-10",
        "close": 47.22,
        "volume": 19638122
      },
      {
        "date": "2025-10-17",
        "close": 47.31,
        "volume": 11235631
      },
      {
        "date": "2025-10-24",
        "close": 43.77,
        "volume": 24514658
      },
      {
        "date": "2025-10-31",
        "close": 41.73,
        "volume": 19381847
      },
      {
        "date": "2025-11-07",
        "close": 42.93,
        "volume": 20532318
      },
      {
        "date": "2025-11-14",
        "close": 41.67,
        "volume": 15033418
      },
      {
        "date": "2025-11-21",
        "close": 39.53,
        "volume": 17483669
      },
      {
        "date": "2025-11-28",
        "close": 42.86,
        "volume": 11624870
      },
      {
        "date": "2025-12-05",
        "close": 49.65,
        "volume": 25007756
      },
      {
        "date": "2025-12-12",
        "close": 51.4,
        "volume": 18238189
      },
      {
        "date": "2025-12-19",
        "close": 52.0,
        "volume": 14644492
      },
      {
        "date": "2025-12-26",
        "close": 51.49,
        "volume": 7227280
      },
      {
        "date": "2026-01-02",
        "close": 51.52,
        "volume": 6232046
      },
      {
        "date": "2026-01-09",
        "close": 49.98,
        "volume": 18144842
      },
      {
        "date": "2026-01-16",
        "close": 50.04,
        "volume": 15456904
      },
      {
        "date": "2026-01-23",
        "close": 50.87,
        "volume": 19405497
      },
      {
        "date": "2026-01-30",
        "close": 50.83,
        "volume": 24556690
      },
      {
        "date": "2026-02-06",
        "close": 59.45,
        "volume": 20258487
      },
      {
        "date": "2026-02-13",
        "close": 55.27,
        "volume": 13756621
      },
      {
        "date": "2026-02-20",
        "close": 52.58,
        "volume": 10816946
      },
      {
        "date": "2026-02-27",
        "close": 51.6,
        "volume": 14410333
      },
      {
        "date": "2026-03-06",
        "close": 42.3,
        "volume": 26437368
      },
      {
        "date": "2026-03-13",
        "close": 38.0,
        "volume": 27944466
      },
      {
        "date": "2026-03-20",
        "close": 36.91,
        "volume": 28713781
      },
      {
        "date": "2026-03-27",
        "close": 36.16,
        "volume": 20799961
      },
      {
        "date": "2026-04-03",
        "close": 37.33,
        "volume": 23112037
      },
      {
        "date": "2026-04-10",
        "close": 39.5,
        "volume": 24164012
      },
      {
        "date": "2026-04-17",
        "close": 45.4,
        "volume": 24365928
      },
      {
        "date": "2026-04-24",
        "close": 41.59,
        "volume": 28935864
      },
      {
        "date": "2026-05-01",
        "close": 38.55,
        "volume": 16568605
      },
      {
        "date": "2026-05-08",
        "close": 40.84,
        "volume": 19092898
      },
      {
        "date": "2026-05-15",
        "close": 36.94,
        "volume": 12910868
      },
      {
        "date": "2026-05-22",
        "close": 41.34,
        "volume": 17222152
      },
      {
        "date": "2026-05-29",
        "close": 46.02,
        "volume": 14230878
      },
      {
        "date": "2026-06-05",
        "close": 42.82,
        "volume": 15590801
      },
      {
        "date": "2026-06-12",
        "close": 47.32,
        "volume": 18600116
      },
      {
        "date": "2026-06-19",
        "close": 49.26,
        "volume": 14297390
      },
      {
        "date": "2026-06-26",
        "close": 53.86,
        "volume": 16515570
      },
      {
        "date": "2026-07-03",
        "close": 51.09,
        "volume": 13018479
      },
      {
        "date": "2026-07-10",
        "close": 49.42,
        "volume": 15512685
      },
      {
        "date": "2026-07-17",
        "close": 45.51,
        "volume": 14425546
      },
      {
        "date": "2026-07-24",
        "close": 46.13,
        "volume": 21319617
      },
      {
        "date": "2026-07-31",
        "close": 47.45,
        "volume": 13451599
      },
      {
        "date": "2026-08-07",
        "close": 49.96,
        "volume": 11468997
      }
    ],
    "sharemaestro_context": {
      "trend": 45.811333,
      "fair_value": 46.477692,
      "market_activity": 0.269703,
      "market_dynamics": 0.404991,
      "relative_strength": -7.333717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.023267,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": -0.027975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046512,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.038658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011204,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.033395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.164994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.023328
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.13167
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.085014
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.00681
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.097555
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.137774
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.03715
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010927
      }
    ]
  }
}