{
  "ticker": {
    "uuid": "20fc7dbc-6113-45b8-b2e4-a66e0e22eec7",
    "symbol": "QDV5",
    "name": "iShares MSCI India UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.834,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.973,
    "boundary_margin": -0.017434,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174017,
    "volatility_stability": 0.7099,
    "risk_context": 0.5747,
    "current_regime": {
      "move": -0.089916,
      "interruption": 0.118983,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.006,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.907,
        "direction_boundary": 7.399,
        "core_momentum": -0.066495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118155
      },
      {
        "date": "2023-08-25",
        "close": 7.031,
        "direction_boundary": 7.341,
        "core_momentum": -0.042229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114213
      },
      {
        "date": "2023-09-01",
        "close": 7.116,
        "direction_boundary": 7.445,
        "core_momentum": -0.044191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112126
      },
      {
        "date": "2023-09-08",
        "close": 7.309,
        "direction_boundary": 7.5,
        "core_momentum": -0.025467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113012
      },
      {
        "date": "2023-09-15",
        "close": 7.376,
        "direction_boundary": 7.375,
        "core_momentum": 0.000136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098292
      },
      {
        "date": "2023-09-22",
        "close": 7.256,
        "direction_boundary": 7.34,
        "core_momentum": -0.011444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102338
      },
      {
        "date": "2023-09-29",
        "close": 7.266,
        "direction_boundary": 7.168,
        "core_momentum": 0.013672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2023-10-06",
        "close": 7.284,
        "direction_boundary": 7.094,
        "core_momentum": 0.026783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102235
      },
      {
        "date": "2023-10-13",
        "close": 7.347,
        "direction_boundary": 7.079,
        "core_momentum": 0.037858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1019
      },
      {
        "date": "2023-10-20",
        "close": 7.201,
        "direction_boundary": 7.288,
        "core_momentum": -0.011937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106961
      },
      {
        "date": "2023-10-27",
        "close": 7.017,
        "direction_boundary": 7.293,
        "core_momentum": -0.037845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111348
      },
      {
        "date": "2023-11-03",
        "close": 7.105,
        "direction_boundary": 7.445,
        "core_momentum": -0.045668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111729
      },
      {
        "date": "2023-11-10",
        "close": 7.229,
        "direction_boundary": 7.31,
        "core_momentum": -0.011081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112358
      },
      {
        "date": "2023-11-17",
        "close": 7.19,
        "direction_boundary": 7.128,
        "core_momentum": 0.008698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111355
      },
      {
        "date": "2023-11-24",
        "close": 7.186,
        "direction_boundary": 7.177,
        "core_momentum": 0.001254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2023-12-01",
        "close": 7.43,
        "direction_boundary": 7.238,
        "core_momentum": 0.026527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2023-12-08",
        "close": 7.685,
        "direction_boundary": 7.015,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112853
      },
      {
        "date": "2023-12-15",
        "close": 7.807,
        "direction_boundary": 6.871,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113787
      },
      {
        "date": "2023-12-22",
        "close": 7.7,
        "direction_boundary": 6.646,
        "core_momentum": 0.158592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11415
      },
      {
        "date": "2023-12-29",
        "close": 7.775,
        "direction_boundary": 6.766,
        "core_momentum": 0.149128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109749
      },
      {
        "date": "2024-01-05",
        "close": 7.912,
        "direction_boundary": 6.766,
        "core_momentum": 0.169376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2024-01-12",
        "close": 8.035,
        "direction_boundary": 6.715,
        "core_momentum": 0.196575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109639
      },
      {
        "date": "2024-01-19",
        "close": 8.006,
        "direction_boundary": 6.74,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109679
      },
      {
        "date": "2024-01-26",
        "close": 7.981,
        "direction_boundary": 6.449,
        "core_momentum": 0.237556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110161
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "direction_boundary": 6.343,
        "core_momentum": 0.291187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110863
      },
      {
        "date": "2024-02-09",
        "close": 8.285,
        "direction_boundary": 6.43,
        "core_momentum": 0.288491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109843
      },
      {
        "date": "2024-02-16",
        "close": 8.407,
        "direction_boundary": 6.453,
        "core_momentum": 0.302805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110002
      },
      {
        "date": "2024-02-23",
        "close": 8.455,
        "direction_boundary": 6.31,
        "core_momentum": 0.339937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109026
      },
      {
        "date": "2024-03-01",
        "close": 8.493,
        "direction_boundary": 6.446,
        "core_momentum": 0.317561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108846
      },
      {
        "date": "2024-03-08",
        "close": 8.498,
        "direction_boundary": 6.349,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10524
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "direction_boundary": 6.141,
        "core_momentum": 0.335287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119759
      },
      {
        "date": "2024-03-22",
        "close": 8.266,
        "direction_boundary": 6.112,
        "core_momentum": 0.352421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116142
      },
      {
        "date": "2024-03-29",
        "close": 8.467,
        "direction_boundary": 6.18,
        "core_momentum": 0.370065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118937
      },
      {
        "date": "2024-04-05",
        "close": 8.521,
        "direction_boundary": 6.25,
        "core_momentum": 0.36336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118837
      },
      {
        "date": "2024-04-12",
        "close": 8.601,
        "direction_boundary": 6.248,
        "core_momentum": 0.376601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2024-04-19",
        "close": 8.511,
        "direction_boundary": 6.209,
        "core_momentum": 0.370752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115359
      },
      {
        "date": "2024-04-26",
        "close": 8.662,
        "direction_boundary": 6.373,
        "core_momentum": 0.359172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10641
      },
      {
        "date": "2024-05-03",
        "close": 8.676,
        "direction_boundary": 6.434,
        "core_momentum": 0.348461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106583
      },
      {
        "date": "2024-05-10",
        "close": 8.45,
        "direction_boundary": 6.527,
        "core_momentum": 0.294622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115545
      },
      {
        "date": "2024-05-17",
        "close": 8.645,
        "direction_boundary": 6.461,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116594
      },
      {
        "date": "2024-05-24",
        "close": 8.874,
        "direction_boundary": 6.745,
        "core_momentum": 0.315641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2024-05-31",
        "close": 8.646,
        "direction_boundary": 6.793,
        "core_momentum": 0.272781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122193
      },
      {
        "date": "2024-06-07",
        "close": 8.927,
        "direction_boundary": 6.772,
        "core_momentum": 0.318222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12141
      },
      {
        "date": "2024-06-14",
        "close": 9.202,
        "direction_boundary": 6.827,
        "core_momentum": 0.347883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12543
      },
      {
        "date": "2024-06-21",
        "close": 9.154,
        "direction_boundary": 6.741,
        "core_momentum": 0.357959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123224
      },
      {
        "date": "2024-06-28",
        "close": 9.341,
        "direction_boundary": 6.929,
        "core_momentum": 0.348102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2024-07-05",
        "close": 9.37,
        "direction_boundary": 6.916,
        "core_momentum": 0.354829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12379
      },
      {
        "date": "2024-07-12",
        "close": 9.403,
        "direction_boundary": 6.852,
        "core_momentum": 0.3723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123174
      },
      {
        "date": "2024-07-19",
        "close": 9.252,
        "direction_boundary": 6.955,
        "core_momentum": 0.330266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12634
      },
      {
        "date": "2024-07-26",
        "close": 9.46,
        "direction_boundary": 7.019,
        "core_momentum": 0.34777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127738
      },
      {
        "date": "2024-08-02",
        "close": 9.288,
        "direction_boundary": 6.932,
        "core_momentum": 0.339873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129072
      },
      {
        "date": "2024-08-09",
        "close": 9.23,
        "direction_boundary": 6.898,
        "core_momentum": 0.338069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2024-08-16",
        "close": 9.273,
        "direction_boundary": 6.907,
        "core_momentum": 0.342551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128709
      },
      {
        "date": "2024-08-23",
        "close": 9.268,
        "direction_boundary": 7.031,
        "core_momentum": 0.318162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2024-08-30",
        "close": 9.479,
        "direction_boundary": 7.116,
        "core_momentum": 0.332069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131478
      },
      {
        "date": "2024-09-06",
        "close": 9.223,
        "direction_boundary": 7.309,
        "core_momentum": 0.261869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138555
      },
      {
        "date": "2024-09-13",
        "close": 9.437,
        "direction_boundary": 7.376,
        "core_momentum": 0.27942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129222
      },
      {
        "date": "2024-09-20",
        "close": 9.49,
        "direction_boundary": 7.256,
        "core_momentum": 0.307883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129167
      },
      {
        "date": "2024-09-27",
        "close": 9.598,
        "direction_boundary": 7.266,
        "core_momentum": 0.320947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126663
      },
      {
        "date": "2024-10-04",
        "close": 9.293,
        "direction_boundary": 7.284,
        "core_momentum": 0.27581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136671
      },
      {
        "date": "2024-10-11",
        "close": 9.344,
        "direction_boundary": 7.347,
        "core_momentum": 0.271812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136436
      },
      {
        "date": "2024-10-18",
        "close": 9.301,
        "direction_boundary": 7.201,
        "core_momentum": 0.291626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135492
      },
      {
        "date": "2024-10-25",
        "close": 8.951,
        "direction_boundary": 7.017,
        "core_momentum": 0.275616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14562
      },
      {
        "date": "2024-11-01",
        "close": 9.036,
        "direction_boundary": 7.105,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146063
      },
      {
        "date": "2024-11-08",
        "close": 9.024,
        "direction_boundary": 7.229,
        "core_momentum": 0.248305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140497
      },
      {
        "date": "2024-11-15",
        "close": 8.921,
        "direction_boundary": 7.19,
        "core_momentum": 0.240751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13863
      },
      {
        "date": "2024-11-22",
        "close": 9.226,
        "direction_boundary": 7.186,
        "core_momentum": 0.283885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141672
      },
      {
        "date": "2024-11-29",
        "close": 9.284,
        "direction_boundary": 7.43,
        "core_momentum": 0.249529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136092
      },
      {
        "date": "2024-12-06",
        "close": 9.41,
        "direction_boundary": 7.685,
        "core_momentum": 0.224463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130441
      },
      {
        "date": "2024-12-13",
        "close": 9.464,
        "direction_boundary": 7.807,
        "core_momentum": 0.212245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2024-12-20",
        "close": 9.151,
        "direction_boundary": 7.7,
        "core_momentum": 0.188442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132892
      },
      {
        "date": "2024-12-27",
        "close": 9.048,
        "direction_boundary": 7.775,
        "core_momentum": 0.16373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130463
      },
      {
        "date": "2025-01-03",
        "close": 9.255,
        "direction_boundary": 7.912,
        "core_momentum": 0.169742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134503
      },
      {
        "date": "2025-01-10",
        "close": 8.87,
        "direction_boundary": 8.035,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146379
      },
      {
        "date": "2025-01-17",
        "close": 8.776,
        "direction_boundary": 8.006,
        "core_momentum": 0.096178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145523
      },
      {
        "date": "2025-01-24",
        "close": 8.484,
        "direction_boundary": 7.981,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147584
      },
      {
        "date": "2025-01-31",
        "close": 8.673,
        "direction_boundary": 8.19,
        "core_momentum": 0.058974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150432
      },
      {
        "date": "2025-02-07",
        "close": 8.604,
        "direction_boundary": 8.285,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150534
      },
      {
        "date": "2025-02-14",
        "close": 8.291,
        "direction_boundary": 8.407,
        "core_momentum": -0.013798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2025-02-21",
        "close": 8.293,
        "direction_boundary": 8.455,
        "core_momentum": -0.01916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2025-02-28",
        "close": 7.991,
        "direction_boundary": 8.493,
        "core_momentum": -0.059108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158865
      },
      {
        "date": "2025-03-07",
        "close": 7.849,
        "direction_boundary": 8.498,
        "core_momentum": -0.076371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156918
      },
      {
        "date": "2025-03-14",
        "close": 7.82,
        "direction_boundary": 8.2,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15127
      },
      {
        "date": "2025-03-21",
        "close": 8.405,
        "direction_boundary": 8.266,
        "core_momentum": 0.016816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186581
      },
      {
        "date": "2025-03-28",
        "close": 8.422,
        "direction_boundary": 8.467,
        "core_momentum": -0.005315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2025-04-04",
        "close": 7.914,
        "direction_boundary": 8.521,
        "core_momentum": -0.071236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198417
      },
      {
        "date": "2025-04-11",
        "close": 7.825,
        "direction_boundary": 8.601,
        "core_momentum": -0.090222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2025-04-18",
        "close": 8.266,
        "direction_boundary": 8.511,
        "core_momentum": -0.028786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21552
      },
      {
        "date": "2025-04-25",
        "close": 8.288,
        "direction_boundary": 8.662,
        "core_momentum": -0.043177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210084
      },
      {
        "date": "2025-05-02",
        "close": 8.495,
        "direction_boundary": 8.676,
        "core_momentum": -0.020862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2025-05-09",
        "close": 8.212,
        "direction_boundary": 8.45,
        "core_momentum": -0.028166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217343
      },
      {
        "date": "2025-05-16",
        "close": 8.773,
        "direction_boundary": 8.645,
        "core_momentum": 0.014806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237425
      },
      {
        "date": "2025-05-23",
        "close": 8.608,
        "direction_boundary": 8.874,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233416
      },
      {
        "date": "2025-05-30",
        "close": 8.573,
        "direction_boundary": 8.646,
        "core_momentum": -0.008443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233064
      },
      {
        "date": "2025-06-06",
        "close": 8.664,
        "direction_boundary": 8.927,
        "core_momentum": -0.029461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232684
      },
      {
        "date": "2025-06-13",
        "close": 8.439,
        "direction_boundary": 9.202,
        "core_momentum": -0.082917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234468
      },
      {
        "date": "2025-06-20",
        "close": 8.475,
        "direction_boundary": 9.154,
        "core_momentum": -0.074175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230883
      },
      {
        "date": "2025-06-27",
        "close": 8.636,
        "direction_boundary": 9.341,
        "core_momentum": -0.075474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232476
      },
      {
        "date": "2025-07-04",
        "close": 8.543,
        "direction_boundary": 9.37,
        "core_momentum": -0.08826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230066
      },
      {
        "date": "2025-07-11",
        "close": 8.457,
        "direction_boundary": 9.403,
        "core_momentum": -0.100606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223254
      },
      {
        "date": "2025-07-18",
        "close": 8.432,
        "direction_boundary": 9.252,
        "core_momentum": -0.088629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222901
      },
      {
        "date": "2025-07-25",
        "close": 8.208,
        "direction_boundary": 9.46,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221096
      },
      {
        "date": "2025-08-01",
        "close": 8.186,
        "direction_boundary": 9.288,
        "core_momentum": -0.118648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218527
      },
      {
        "date": "2025-08-08",
        "close": 7.973,
        "direction_boundary": 9.23,
        "core_momentum": -0.136186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220969
      },
      {
        "date": "2025-08-15",
        "close": 8.045,
        "direction_boundary": 9.273,
        "core_momentum": -0.132427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215915
      },
      {
        "date": "2025-08-22",
        "close": 8.234,
        "direction_boundary": 9.268,
        "core_momentum": -0.111567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2025-08-29",
        "close": 7.964,
        "direction_boundary": 9.479,
        "core_momentum": -0.159827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2025-09-05",
        "close": 8.043,
        "direction_boundary": 9.223,
        "core_momentum": -0.127941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216204
      },
      {
        "date": "2025-09-12",
        "close": 8.198,
        "direction_boundary": 9.437,
        "core_momentum": -0.131292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217532
      },
      {
        "date": "2025-09-19",
        "close": 8.319,
        "direction_boundary": 9.49,
        "core_momentum": -0.123393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2025-09-26",
        "close": 8.022,
        "direction_boundary": 9.598,
        "core_momentum": -0.164201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2025-10-03",
        "close": 8.055,
        "direction_boundary": 9.293,
        "core_momentum": -0.133219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180043
      },
      {
        "date": "2025-10-10",
        "close": 8.235,
        "direction_boundary": 9.344,
        "core_momentum": -0.118686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181549
      },
      {
        "date": "2025-10-17",
        "close": 8.465,
        "direction_boundary": 9.301,
        "core_momentum": -0.089883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169182
      },
      {
        "date": "2025-10-24",
        "close": 8.573,
        "direction_boundary": 8.951,
        "core_momentum": -0.04223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169957
      },
      {
        "date": "2025-10-31",
        "close": 8.449,
        "direction_boundary": 9.036,
        "core_momentum": -0.064962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167865
      },
      {
        "date": "2025-11-07",
        "close": 8.334,
        "direction_boundary": 9.024,
        "core_momentum": -0.076463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162
      },
      {
        "date": "2025-11-14",
        "close": 8.507,
        "direction_boundary": 8.921,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135271
      },
      {
        "date": "2025-11-21",
        "close": 8.522,
        "direction_boundary": 9.226,
        "core_momentum": -0.076306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132848
      },
      {
        "date": "2025-11-28",
        "close": 8.556,
        "direction_boundary": 9.284,
        "core_momentum": -0.078414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132871
      },
      {
        "date": "2025-12-05",
        "close": 8.414,
        "direction_boundary": 9.41,
        "core_momentum": -0.105845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133889
      },
      {
        "date": "2025-12-12",
        "close": 8.189,
        "direction_boundary": 9.464,
        "core_momentum": -0.134721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134191
      },
      {
        "date": "2025-12-19",
        "close": 8.404,
        "direction_boundary": 9.151,
        "core_momentum": -0.08163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139206
      },
      {
        "date": "2025-12-26",
        "close": 8.337,
        "direction_boundary": 9.048,
        "core_momentum": -0.078581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136778
      },
      {
        "date": "2026-01-02",
        "close": 8.418,
        "direction_boundary": 9.255,
        "core_momentum": -0.090438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136892
      },
      {
        "date": "2026-01-09",
        "close": 8.292,
        "direction_boundary": 8.87,
        "core_momentum": -0.065163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137755
      },
      {
        "date": "2026-01-16",
        "close": 8.229,
        "direction_boundary": 8.776,
        "core_momentum": -0.062329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2026-01-23",
        "close": 7.825,
        "direction_boundary": 8.484,
        "core_momentum": -0.077676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15016
      },
      {
        "date": "2026-01-30",
        "close": 7.868,
        "direction_boundary": 8.673,
        "core_momentum": -0.092817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150494
      },
      {
        "date": "2026-02-06",
        "close": 8.144,
        "direction_boundary": 8.604,
        "core_momentum": -0.053464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154019
      },
      {
        "date": "2026-02-13",
        "close": 8.056,
        "direction_boundary": 8.291,
        "core_momentum": -0.028344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154372
      },
      {
        "date": "2026-02-20",
        "close": 8.191,
        "direction_boundary": 8.293,
        "core_momentum": -0.0123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152652
      },
      {
        "date": "2026-02-27",
        "close": 7.986,
        "direction_boundary": 7.991,
        "core_momentum": -0.000626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149552
      },
      {
        "date": "2026-03-06",
        "close": 7.736,
        "direction_boundary": 7.849,
        "core_momentum": -0.014397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2026-03-13",
        "close": 7.449,
        "direction_boundary": 7.82,
        "core_momentum": -0.047442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2026-03-20",
        "close": 7.103,
        "direction_boundary": 8.405,
        "core_momentum": -0.154908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168815
      },
      {
        "date": "2026-03-27",
        "close": 7.001,
        "direction_boundary": 8.422,
        "core_momentum": -0.168725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2026-04-03",
        "close": 7.149,
        "direction_boundary": 7.914,
        "core_momentum": -0.096664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167156
      },
      {
        "date": "2026-04-10",
        "close": 7.512,
        "direction_boundary": 7.825,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179767
      },
      {
        "date": "2026-04-17",
        "close": 7.793,
        "direction_boundary": 8.266,
        "core_momentum": -0.057222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183355
      },
      {
        "date": "2026-04-24",
        "close": 7.514,
        "direction_boundary": 8.288,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18747
      },
      {
        "date": "2026-05-01",
        "close": 7.455,
        "direction_boundary": 8.495,
        "core_momentum": -0.122425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2026-05-08",
        "close": 7.523,
        "direction_boundary": 8.212,
        "core_momentum": -0.083902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2026-05-15",
        "close": 7.335,
        "direction_boundary": 8.773,
        "core_momentum": -0.163912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186327
      },
      {
        "date": "2026-05-22",
        "close": 7.415,
        "direction_boundary": 8.608,
        "core_momentum": -0.138592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187477
      },
      {
        "date": "2026-05-29",
        "close": 7.39,
        "direction_boundary": 8.573,
        "core_momentum": -0.137991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2026-06-05",
        "close": 7.297,
        "direction_boundary": 8.664,
        "core_momentum": -0.157779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186623
      },
      {
        "date": "2026-06-12",
        "close": 7.404,
        "direction_boundary": 8.439,
        "core_momentum": -0.122645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185909
      },
      {
        "date": "2026-06-19",
        "close": 7.689,
        "direction_boundary": 8.475,
        "core_momentum": -0.092743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190381
      },
      {
        "date": "2026-06-26",
        "close": 7.762,
        "direction_boundary": 8.636,
        "core_momentum": -0.101204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191078
      },
      {
        "date": "2026-07-03",
        "close": 7.712,
        "direction_boundary": 8.543,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190289
      },
      {
        "date": "2026-07-10",
        "close": 7.763,
        "direction_boundary": 8.457,
        "core_momentum": -0.082062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189994
      },
      {
        "date": "2026-07-17",
        "close": 7.693,
        "direction_boundary": 8.432,
        "core_momentum": -0.087642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190081
      },
      {
        "date": "2026-07-24",
        "close": 7.603,
        "direction_boundary": 8.208,
        "core_momentum": -0.073709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177834
      },
      {
        "date": "2026-07-31",
        "close": 7.779,
        "direction_boundary": 8.186,
        "core_momentum": -0.049719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180737
      },
      {
        "date": "2026-08-07",
        "close": 7.834,
        "direction_boundary": 7.973,
        "core_momentum": -0.017434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174017
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.907,
        "volume": 760956
      },
      {
        "date": "2023-08-25",
        "close": 7.031,
        "volume": 809988
      },
      {
        "date": "2023-09-01",
        "close": 7.116,
        "volume": 1121986
      },
      {
        "date": "2023-09-08",
        "close": 7.309,
        "volume": 1469365
      },
      {
        "date": "2023-09-15",
        "close": 7.376,
        "volume": 1177980
      },
      {
        "date": "2023-09-22",
        "close": 7.256,
        "volume": 1157139
      },
      {
        "date": "2023-09-29",
        "close": 7.266,
        "volume": 1181485
      },
      {
        "date": "2023-10-06",
        "close": 7.284,
        "volume": 821348
      },
      {
        "date": "2023-10-13",
        "close": 7.347,
        "volume": 951252
      },
      {
        "date": "2023-10-20",
        "close": 7.201,
        "volume": 2177768
      },
      {
        "date": "2023-10-27",
        "close": 7.017,
        "volume": 525205
      },
      {
        "date": "2023-11-03",
        "close": 7.105,
        "volume": 834261
      },
      {
        "date": "2023-11-10",
        "close": 7.229,
        "volume": 821996
      },
      {
        "date": "2023-11-17",
        "close": 7.19,
        "volume": 714643
      },
      {
        "date": "2023-11-24",
        "close": 7.186,
        "volume": 656565
      },
      {
        "date": "2023-12-01",
        "close": 7.43,
        "volume": 1109675
      },
      {
        "date": "2023-12-08",
        "close": 7.685,
        "volume": 930985
      },
      {
        "date": "2023-12-15",
        "close": 7.807,
        "volume": 1961087
      },
      {
        "date": "2023-12-22",
        "close": 7.7,
        "volume": 1398527
      },
      {
        "date": "2023-12-29",
        "close": 7.775,
        "volume": 502656
      },
      {
        "date": "2024-01-05",
        "close": 7.912,
        "volume": 1339134
      },
      {
        "date": "2024-01-12",
        "close": 8.035,
        "volume": 1625889
      },
      {
        "date": "2024-01-19",
        "close": 8.006,
        "volume": 2994584
      },
      {
        "date": "2024-01-26",
        "close": 7.981,
        "volume": 2075102
      },
      {
        "date": "2024-02-02",
        "close": 8.19,
        "volume": 2536493
      },
      {
        "date": "2024-02-09",
        "close": 8.285,
        "volume": 2594008
      },
      {
        "date": "2024-02-16",
        "close": 8.407,
        "volume": 2675138
      },
      {
        "date": "2024-02-23",
        "close": 8.455,
        "volume": 2000101
      },
      {
        "date": "2024-03-01",
        "close": 8.493,
        "volume": 2629425
      },
      {
        "date": "2024-03-08",
        "close": 8.498,
        "volume": 2181690
      },
      {
        "date": "2024-03-15",
        "close": 8.2,
        "volume": 2688517
      },
      {
        "date": "2024-03-22",
        "close": 8.266,
        "volume": 1975971
      },
      {
        "date": "2024-03-29",
        "close": 8.467,
        "volume": 1751376
      },
      {
        "date": "2024-04-05",
        "close": 8.521,
        "volume": 1632341
      },
      {
        "date": "2024-04-12",
        "close": 8.601,
        "volume": 1755542
      },
      {
        "date": "2024-04-19",
        "close": 8.511,
        "volume": 1597990
      },
      {
        "date": "2024-04-26",
        "close": 8.662,
        "volume": 1682570
      },
      {
        "date": "2024-05-03",
        "close": 8.676,
        "volume": 1808914
      },
      {
        "date": "2024-05-10",
        "close": 8.45,
        "volume": 2120327
      },
      {
        "date": "2024-05-17",
        "close": 8.645,
        "volume": 2091151
      },
      {
        "date": "2024-05-24",
        "close": 8.874,
        "volume": 2811920
      },
      {
        "date": "2024-05-31",
        "close": 8.646,
        "volume": 2214547
      },
      {
        "date": "2024-06-07",
        "close": 8.927,
        "volume": 4441269
      },
      {
        "date": "2024-06-14",
        "close": 9.202,
        "volume": 1795807
      },
      {
        "date": "2024-06-21",
        "close": 9.154,
        "volume": 1859539
      },
      {
        "date": "2024-06-28",
        "close": 9.341,
        "volume": 2419120
      },
      {
        "date": "2024-07-05",
        "close": 9.37,
        "volume": 2160178
      },
      {
        "date": "2024-07-12",
        "close": 9.403,
        "volume": 2090621
      },
      {
        "date": "2024-07-19",
        "close": 9.252,
        "volume": 2136605
      },
      {
        "date": "2024-07-26",
        "close": 9.46,
        "volume": 1596141
      },
      {
        "date": "2024-08-02",
        "close": 9.288,
        "volume": 2501509
      },
      {
        "date": "2024-08-09",
        "close": 9.23,
        "volume": 4696160
      },
      {
        "date": "2024-08-16",
        "close": 9.273,
        "volume": 1314988
      },
      {
        "date": "2024-08-23",
        "close": 9.268,
        "volume": 1473560
      },
      {
        "date": "2024-08-30",
        "close": 9.479,
        "volume": 2001199
      },
      {
        "date": "2024-09-06",
        "close": 9.223,
        "volume": 1542081
      },
      {
        "date": "2024-09-13",
        "close": 9.437,
        "volume": 1808998
      },
      {
        "date": "2024-09-20",
        "close": 9.49,
        "volume": 2046594
      },
      {
        "date": "2024-09-27",
        "close": 9.598,
        "volume": 2493027
      },
      {
        "date": "2024-10-04",
        "close": 9.293,
        "volume": 3408979
      },
      {
        "date": "2024-10-11",
        "close": 9.344,
        "volume": 2346469
      },
      {
        "date": "2024-10-18",
        "close": 9.301,
        "volume": 1586885
      },
      {
        "date": "2024-10-25",
        "close": 8.951,
        "volume": 2563993
      },
      {
        "date": "2024-11-01",
        "close": 9.036,
        "volume": 2578175
      },
      {
        "date": "2024-11-08",
        "close": 9.024,
        "volume": 2544938
      },
      {
        "date": "2024-11-15",
        "close": 8.921,
        "volume": 2546347
      },
      {
        "date": "2024-11-22",
        "close": 9.226,
        "volume": 2147929
      },
      {
        "date": "2024-11-29",
        "close": 9.284,
        "volume": 1659020
      },
      {
        "date": "2024-12-06",
        "close": 9.41,
        "volume": 2597668
      },
      {
        "date": "2024-12-13",
        "close": 9.464,
        "volume": 1651790
      },
      {
        "date": "2024-12-20",
        "close": 9.151,
        "volume": 1826283
      },
      {
        "date": "2024-12-27",
        "close": 9.048,
        "volume": 679889
      },
      {
        "date": "2025-01-03",
        "close": 9.255,
        "volume": 1424400
      },
      {
        "date": "2025-01-10",
        "close": 8.87,
        "volume": 3111497
      },
      {
        "date": "2025-01-17",
        "close": 8.776,
        "volume": 5672938
      },
      {
        "date": "2025-01-24",
        "close": 8.484,
        "volume": 2934727
      },
      {
        "date": "2025-01-31",
        "close": 8.673,
        "volume": 2517423
      },
      {
        "date": "2025-02-07",
        "close": 8.604,
        "volume": 1887712
      },
      {
        "date": "2025-02-14",
        "close": 8.291,
        "volume": 2071914
      },
      {
        "date": "2025-02-21",
        "close": 8.293,
        "volume": 2501957
      },
      {
        "date": "2025-02-28",
        "close": 7.991,
        "volume": 2701931
      },
      {
        "date": "2025-03-07",
        "close": 7.849,
        "volume": 2324251
      },
      {
        "date": "2025-03-14",
        "close": 7.82,
        "volume": 2256632
      },
      {
        "date": "2025-03-21",
        "close": 8.405,
        "volume": 2632453
      },
      {
        "date": "2025-03-28",
        "close": 8.422,
        "volume": 2032197
      },
      {
        "date": "2025-04-04",
        "close": 7.914,
        "volume": 2772143
      },
      {
        "date": "2025-04-11",
        "close": 7.825,
        "volume": 3440873
      },
      {
        "date": "2025-04-18",
        "close": 8.266,
        "volume": 3526047
      },
      {
        "date": "2025-04-25",
        "close": 8.288,
        "volume": 2028609
      },
      {
        "date": "2025-05-02",
        "close": 8.495,
        "volume": 1767573
      },
      {
        "date": "2025-05-09",
        "close": 8.212,
        "volume": 2903041
      },
      {
        "date": "2025-05-16",
        "close": 8.773,
        "volume": 2010573
      },
      {
        "date": "2025-05-23",
        "close": 8.608,
        "volume": 1532136
      },
      {
        "date": "2025-05-30",
        "close": 8.573,
        "volume": 996231
      },
      {
        "date": "2025-06-06",
        "close": 8.664,
        "volume": 1559750
      },
      {
        "date": "2025-06-13",
        "close": 8.439,
        "volume": 1999022
      },
      {
        "date": "2025-06-20",
        "close": 8.475,
        "volume": 1835151
      },
      {
        "date": "2025-06-27",
        "close": 8.636,
        "volume": 1283051
      },
      {
        "date": "2025-07-04",
        "close": 8.543,
        "volume": 1458859
      },
      {
        "date": "2025-07-11",
        "close": 8.457,
        "volume": 1233579
      },
      {
        "date": "2025-07-18",
        "close": 8.432,
        "volume": 1047025
      },
      {
        "date": "2025-07-25",
        "close": 8.208,
        "volume": 1283377
      },
      {
        "date": "2025-08-01",
        "close": 8.186,
        "volume": 1991222
      },
      {
        "date": "2025-08-08",
        "close": 7.973,
        "volume": 2475663
      },
      {
        "date": "2025-08-15",
        "close": 8.045,
        "volume": 1658790
      },
      {
        "date": "2025-08-22",
        "close": 8.234,
        "volume": 1839118
      },
      {
        "date": "2025-08-29",
        "close": 7.964,
        "volume": 1999854
      },
      {
        "date": "2025-09-05",
        "close": 8.043,
        "volume": 1513527
      },
      {
        "date": "2025-09-12",
        "close": 8.198,
        "volume": 1393851
      },
      {
        "date": "2025-09-19",
        "close": 8.319,
        "volume": 1174217
      },
      {
        "date": "2025-09-26",
        "close": 8.022,
        "volume": 1374284
      },
      {
        "date": "2025-10-03",
        "close": 8.055,
        "volume": 2043259
      },
      {
        "date": "2025-10-10",
        "close": 8.235,
        "volume": 1764048
      },
      {
        "date": "2025-10-17",
        "close": 8.465,
        "volume": 2481673
      },
      {
        "date": "2025-10-24",
        "close": 8.573,
        "volume": 2011824
      },
      {
        "date": "2025-10-31",
        "close": 8.449,
        "volume": 2431195
      },
      {
        "date": "2025-11-07",
        "close": 8.334,
        "volume": 1868341
      },
      {
        "date": "2025-11-14",
        "close": 8.507,
        "volume": 1015058
      },
      {
        "date": "2025-11-21",
        "close": 8.522,
        "volume": 1712123
      },
      {
        "date": "2025-11-28",
        "close": 8.556,
        "volume": 1140536
      },
      {
        "date": "2025-12-05",
        "close": 8.414,
        "volume": 1621463
      },
      {
        "date": "2025-12-12",
        "close": 8.189,
        "volume": 2429413
      },
      {
        "date": "2025-12-19",
        "close": 8.404,
        "volume": 1514378
      },
      {
        "date": "2025-12-26",
        "close": 8.337,
        "volume": 499903
      },
      {
        "date": "2026-01-02",
        "close": 8.418,
        "volume": 1258382
      },
      {
        "date": "2026-01-09",
        "close": 8.292,
        "volume": 3059821
      },
      {
        "date": "2026-01-16",
        "close": 8.229,
        "volume": 2502897
      },
      {
        "date": "2026-01-23",
        "close": 7.825,
        "volume": 2574128
      },
      {
        "date": "2026-01-30",
        "close": 7.868,
        "volume": 4187925
      },
      {
        "date": "2026-02-06",
        "close": 8.144,
        "volume": 3035585
      },
      {
        "date": "2026-02-13",
        "close": 8.056,
        "volume": 1984086
      },
      {
        "date": "2026-02-20",
        "close": 8.191,
        "volume": 2493191
      },
      {
        "date": "2026-02-27",
        "close": 7.986,
        "volume": 1922901
      },
      {
        "date": "2026-03-06",
        "close": 7.736,
        "volume": 2096922
      },
      {
        "date": "2026-03-13",
        "close": 7.449,
        "volume": 3659166
      },
      {
        "date": "2026-03-20",
        "close": 7.103,
        "volume": 2220112
      },
      {
        "date": "2026-03-27",
        "close": 7.001,
        "volume": 8752375
      },
      {
        "date": "2026-04-03",
        "close": 7.149,
        "volume": 1854243
      },
      {
        "date": "2026-04-10",
        "close": 7.512,
        "volume": 2234020
      },
      {
        "date": "2026-04-17",
        "close": 7.793,
        "volume": 2751119
      },
      {
        "date": "2026-04-24",
        "close": 7.514,
        "volume": 1585252
      },
      {
        "date": "2026-05-01",
        "close": 7.455,
        "volume": 1076496
      },
      {
        "date": "2026-05-08",
        "close": 7.523,
        "volume": 2317444
      },
      {
        "date": "2026-05-15",
        "close": 7.335,
        "volume": 2045593
      },
      {
        "date": "2026-05-22",
        "close": 7.415,
        "volume": 1819245
      },
      {
        "date": "2026-05-29",
        "close": 7.39,
        "volume": 2699579
      },
      {
        "date": "2026-06-05",
        "close": 7.297,
        "volume": 346767
      },
      {
        "date": "2026-06-12",
        "close": 7.404,
        "volume": 465503
      },
      {
        "date": "2026-06-19",
        "close": 7.689,
        "volume": 337580
      },
      {
        "date": "2026-06-26",
        "close": 7.762,
        "volume": 333724
      },
      {
        "date": "2026-07-03",
        "close": 7.712,
        "volume": 238277
      },
      {
        "date": "2026-07-10",
        "close": 7.763,
        "volume": 2545880
      },
      {
        "date": "2026-07-17",
        "close": 7.693,
        "volume": 1379436
      },
      {
        "date": "2026-07-24",
        "close": 7.603,
        "volume": 1376491
      },
      {
        "date": "2026-07-31",
        "close": 7.779,
        "volume": 1629769
      },
      {
        "date": "2026-08-07",
        "close": 7.834,
        "volume": 2230764
      }
    ],
    "sharemaestro_context": {
      "trend": 7.640333,
      "fair_value": 8.264942,
      "market_activity": 11.279439,
      "market_dynamics": 0.90972,
      "relative_strength": -8.588528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001492,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.043448,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.065393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009991,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.01,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.031134
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.041316
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.011148
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.003888
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.196662
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.056809
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.024935
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.089916
      }
    ]
  }
}