{
  "ticker": {
    "uuid": "20fffec5-23f7-4982-b630-b09f6fdc9387",
    "symbol": "IAT",
    "name": "ISHARES TRUST U.S. REGIONAL BANKS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.168459,
    "boundary_margin": 0.333653,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22798,
    "volatility_stability": 0.8075,
    "risk_context": 0.4386,
    "current_regime": {
      "move": 0.222522,
      "interruption": -0.174944,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.076949,
        "direction_boundary": 48.164412,
        "core_momentum": -0.334011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476185
      },
      {
        "date": "2023-08-25",
        "close": 31.282921,
        "direction_boundary": 46.18302,
        "core_momentum": -0.322632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476243
      },
      {
        "date": "2023-09-01",
        "close": 32.681494,
        "direction_boundary": 44.742801,
        "core_momentum": -0.26957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482938
      },
      {
        "date": "2023-09-08",
        "close": 31.42729,
        "direction_boundary": 46.916222,
        "core_momentum": -0.33014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412463
      },
      {
        "date": "2023-09-15",
        "close": 31.815281,
        "direction_boundary": 45.423632,
        "core_momentum": -0.299587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295608
      },
      {
        "date": "2023-09-22",
        "close": 30.416708,
        "direction_boundary": 42.988353,
        "core_momentum": -0.292443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30084
      },
      {
        "date": "2023-09-29",
        "close": 30.775002,
        "direction_boundary": 42.051736,
        "core_momentum": -0.268163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295291
      },
      {
        "date": "2023-10-06",
        "close": 29.923194,
        "direction_boundary": 42.85314,
        "core_momentum": -0.301727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295346
      },
      {
        "date": "2023-10-13",
        "close": 29.767487,
        "direction_boundary": 43.073307,
        "core_momentum": -0.308911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295377
      },
      {
        "date": "2023-10-20",
        "close": 28.576788,
        "direction_boundary": 41.915233,
        "core_momentum": -0.318224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300135
      },
      {
        "date": "2023-10-27",
        "close": 28.375285,
        "direction_boundary": 44.385497,
        "core_momentum": -0.360708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2023-11-03",
        "close": 31.883268,
        "direction_boundary": 43.698578,
        "core_momentum": -0.270382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304645
      },
      {
        "date": "2023-11-10",
        "close": 30.655932,
        "direction_boundary": 45.776947,
        "core_momentum": -0.330319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304411
      },
      {
        "date": "2023-11-17",
        "close": 33.385382,
        "direction_boundary": 44.29743,
        "core_momentum": -0.246336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312503
      },
      {
        "date": "2023-11-24",
        "close": 32.881624,
        "direction_boundary": 45.371841,
        "core_momentum": -0.275286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31326
      },
      {
        "date": "2023-12-01",
        "close": 35.244705,
        "direction_boundary": 44.993155,
        "core_momentum": -0.216665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322931
      },
      {
        "date": "2023-12-08",
        "close": 36.004921,
        "direction_boundary": 42.175029,
        "core_momentum": -0.146298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322674
      },
      {
        "date": "2023-12-15",
        "close": 38.981669,
        "direction_boundary": 40.67452,
        "core_momentum": -0.041619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338007
      },
      {
        "date": "2023-12-22",
        "close": 38.551701,
        "direction_boundary": 41.732734,
        "core_momentum": -0.076224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325166
      },
      {
        "date": "2023-12-29",
        "close": 38.774114,
        "direction_boundary": 42.364105,
        "core_momentum": -0.084741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322876
      },
      {
        "date": "2024-01-05",
        "close": 38.959459,
        "direction_boundary": 44.035904,
        "core_momentum": -0.11528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322648
      },
      {
        "date": "2024-01-12",
        "close": 37.699115,
        "direction_boundary": 44.68506,
        "core_momentum": -0.156337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325749
      },
      {
        "date": "2024-01-19",
        "close": 38.236614,
        "direction_boundary": 44.373821,
        "core_momentum": -0.138307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31678
      },
      {
        "date": "2024-01-26",
        "close": 39.061398,
        "direction_boundary": 46.04562,
        "core_momentum": -0.15168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315438
      },
      {
        "date": "2024-02-02",
        "close": 37.282089,
        "direction_boundary": 47.548461,
        "core_momentum": -0.215914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322877
      },
      {
        "date": "2024-02-09",
        "close": 36.818727,
        "direction_boundary": 46.490247,
        "core_momentum": -0.208033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322584
      },
      {
        "date": "2024-02-16",
        "close": 37.467434,
        "direction_boundary": 46.276826,
        "core_momentum": -0.190363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305783
      },
      {
        "date": "2024-02-23",
        "close": 37.07821,
        "direction_boundary": 45.191935,
        "core_momentum": -0.179539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303478
      },
      {
        "date": "2024-03-01",
        "close": 37.24502,
        "direction_boundary": 44.480531,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298699
      },
      {
        "date": "2024-03-08",
        "close": 38.75558,
        "direction_boundary": 36.815154,
        "core_momentum": 0.052707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295389
      },
      {
        "date": "2024-03-15",
        "close": 37.597175,
        "direction_boundary": 29.967891,
        "core_momentum": 0.254582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300049
      },
      {
        "date": "2024-03-22",
        "close": 38.967048,
        "direction_boundary": 30.70772,
        "core_momentum": 0.268966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2024-03-29",
        "close": 40.488396,
        "direction_boundary": 32.01367,
        "core_momentum": 0.264722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295914
      },
      {
        "date": "2024-04-05",
        "close": 38.985715,
        "direction_boundary": 31.137073,
        "core_momentum": 0.252067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298755
      },
      {
        "date": "2024-04-12",
        "close": 37.744369,
        "direction_boundary": 31.146018,
        "core_momentum": 0.211852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303879
      },
      {
        "date": "2024-04-19",
        "close": 38.024372,
        "direction_boundary": 31.271246,
        "core_momentum": 0.215953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295261
      },
      {
        "date": "2024-04-26",
        "close": 38.939048,
        "direction_boundary": 31.512758,
        "core_momentum": 0.23566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294584
      },
      {
        "date": "2024-05-03",
        "close": 39.471053,
        "direction_boundary": 28.247882,
        "core_momentum": 0.39731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253324
      },
      {
        "date": "2024-05-10",
        "close": 40.115059,
        "direction_boundary": 27.138719,
        "core_momentum": 0.478149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      },
      {
        "date": "2024-05-17",
        "close": 40.52573,
        "direction_boundary": 29.043975,
        "core_momentum": 0.395323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218836
      },
      {
        "date": "2024-05-24",
        "close": 39.107049,
        "direction_boundary": 29.553832,
        "core_momentum": 0.323248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224819
      },
      {
        "date": "2024-05-31",
        "close": 39.107049,
        "direction_boundary": 30.698775,
        "core_momentum": 0.273896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205892
      },
      {
        "date": "2024-06-07",
        "close": 37.85637,
        "direction_boundary": 31.436313,
        "core_momentum": 0.204224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210314
      },
      {
        "date": "2024-06-14",
        "close": 36.894853,
        "direction_boundary": 31.210736,
        "core_momentum": 0.182121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181373
      },
      {
        "date": "2024-06-21",
        "close": 37.695074,
        "direction_boundary": 29.424172,
        "core_momentum": 0.281092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183752
      },
      {
        "date": "2024-06-28",
        "close": 39.031912,
        "direction_boundary": 30.543031,
        "core_momentum": 0.277932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190166
      },
      {
        "date": "2024-07-05",
        "close": 38.410564,
        "direction_boundary": 31.111483,
        "core_momentum": 0.234611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191365
      },
      {
        "date": "2024-07-12",
        "close": 41.234871,
        "direction_boundary": 32.131088,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2024-07-19",
        "close": 43.635531,
        "direction_boundary": 34.107136,
        "core_momentum": 0.279367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2024-07-26",
        "close": 45.640788,
        "direction_boundary": 35.180879,
        "core_momentum": 0.297318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227613
      },
      {
        "date": "2024-08-02",
        "close": 42.204549,
        "direction_boundary": 34.919211,
        "core_momentum": 0.208634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245754
      },
      {
        "date": "2024-08-09",
        "close": 42.025676,
        "direction_boundary": 34.386851,
        "core_momentum": 0.222144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244858
      },
      {
        "date": "2024-08-16",
        "close": 43.437829,
        "direction_boundary": 32.076949,
        "core_momentum": 0.354176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247374
      },
      {
        "date": "2024-08-23",
        "close": 45.075927,
        "direction_boundary": 31.282921,
        "core_momentum": 0.440912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249927
      },
      {
        "date": "2024-08-30",
        "close": 45.857318,
        "direction_boundary": 32.681494,
        "core_momentum": 0.403159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25024
      },
      {
        "date": "2024-09-06",
        "close": 43.447244,
        "direction_boundary": 31.42729,
        "core_momentum": 0.382469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2024-09-13",
        "close": 43.889718,
        "direction_boundary": 31.815281,
        "core_momentum": 0.379517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255222
      },
      {
        "date": "2024-09-20",
        "close": 45.546645,
        "direction_boundary": 30.416708,
        "core_momentum": 0.497422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255525
      },
      {
        "date": "2024-09-27",
        "close": 44.717983,
        "direction_boundary": 30.775002,
        "core_momentum": 0.453062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253272
      },
      {
        "date": "2024-10-04",
        "close": 44.784514,
        "direction_boundary": 29.923194,
        "core_momentum": 0.496649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246111
      },
      {
        "date": "2024-10-11",
        "close": 46.362236,
        "direction_boundary": 29.767487,
        "core_momentum": 0.557479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243105
      },
      {
        "date": "2024-10-18",
        "close": 47.692846,
        "direction_boundary": 28.576788,
        "core_momentum": 0.668937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244738
      },
      {
        "date": "2024-10-25",
        "close": 46.428767,
        "direction_boundary": 28.375285,
        "core_momentum": 0.63624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248551
      },
      {
        "date": "2024-11-01",
        "close": 46.808941,
        "direction_boundary": 31.883268,
        "core_momentum": 0.468135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248368
      },
      {
        "date": "2024-11-08",
        "close": 51.000361,
        "direction_boundary": 30.655932,
        "core_momentum": 0.663638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27143
      },
      {
        "date": "2024-11-15",
        "close": 51.789222,
        "direction_boundary": 33.385382,
        "core_momentum": 0.551254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271561
      },
      {
        "date": "2024-11-22",
        "close": 53.366945,
        "direction_boundary": 32.881624,
        "core_momentum": 0.623002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26495
      },
      {
        "date": "2024-11-29",
        "close": 53.66158,
        "direction_boundary": 35.244705,
        "core_momentum": 0.522543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264563
      },
      {
        "date": "2024-12-06",
        "close": 52.435518,
        "direction_boundary": 36.004921,
        "core_momentum": 0.456343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261697
      },
      {
        "date": "2024-12-13",
        "close": 50.753248,
        "direction_boundary": 38.981669,
        "core_momentum": 0.301977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263874
      },
      {
        "date": "2024-12-20",
        "close": 48.174156,
        "direction_boundary": 38.551701,
        "core_momentum": 0.249599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278106
      },
      {
        "date": "2024-12-27",
        "close": 48.404012,
        "direction_boundary": 38.774114,
        "core_momentum": 0.248359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275726
      },
      {
        "date": "2025-01-03",
        "close": 48.700911,
        "direction_boundary": 38.959459,
        "core_momentum": 0.250041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2025-01-10",
        "close": 47.254728,
        "direction_boundary": 37.699115,
        "core_momentum": 0.25347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2025-01-17",
        "close": 50.587652,
        "direction_boundary": 38.236614,
        "core_momentum": 0.323016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268517
      },
      {
        "date": "2025-01-24",
        "close": 50.779199,
        "direction_boundary": 39.061398,
        "core_momentum": 0.299984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262484
      },
      {
        "date": "2025-01-31",
        "close": 50.894128,
        "direction_boundary": 37.282089,
        "core_momentum": 0.365109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234166
      },
      {
        "date": "2025-02-07",
        "close": 50.855818,
        "direction_boundary": 36.818727,
        "core_momentum": 0.381249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233875
      },
      {
        "date": "2025-02-14",
        "close": 50.147093,
        "direction_boundary": 37.467434,
        "core_momentum": 0.338418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232632
      },
      {
        "date": "2025-02-21",
        "close": 48.384858,
        "direction_boundary": 37.07821,
        "core_momentum": 0.304941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234814
      },
      {
        "date": "2025-02-28",
        "close": 49.026541,
        "direction_boundary": 37.24502,
        "core_momentum": 0.316325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234385
      },
      {
        "date": "2025-03-07",
        "close": 45.549957,
        "direction_boundary": 38.75558,
        "core_momentum": 0.175314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24515
      },
      {
        "date": "2025-03-14",
        "close": 44.170816,
        "direction_boundary": 37.597175,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248903
      },
      {
        "date": "2025-03-21",
        "close": 44.853053,
        "direction_boundary": 38.967048,
        "core_momentum": 0.151051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244256
      },
      {
        "date": "2025-03-28",
        "close": 44.304068,
        "direction_boundary": 40.488396,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243519
      },
      {
        "date": "2025-04-04",
        "close": 38.573433,
        "direction_boundary": 38.985715,
        "core_momentum": -0.010575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309775
      },
      {
        "date": "2025-04-11",
        "close": 39.016474,
        "direction_boundary": 37.744369,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305368
      },
      {
        "date": "2025-04-18",
        "close": 40.124075,
        "direction_boundary": 38.024372,
        "core_momentum": 0.05522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305299
      },
      {
        "date": "2025-04-25",
        "close": 41.905869,
        "direction_boundary": 38.939048,
        "core_momentum": 0.076191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311495
      },
      {
        "date": "2025-05-02",
        "close": 43.764714,
        "direction_boundary": 39.471053,
        "core_momentum": 0.10878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317999
      },
      {
        "date": "2025-05-09",
        "close": 44.063285,
        "direction_boundary": 40.115059,
        "core_momentum": 0.098423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291908
      },
      {
        "date": "2025-05-16",
        "close": 46.769685,
        "direction_boundary": 40.52573,
        "core_momentum": 0.154074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304451
      },
      {
        "date": "2025-05-23",
        "close": 44.487063,
        "direction_boundary": 39.107049,
        "core_momentum": 0.137571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306836
      },
      {
        "date": "2025-05-30",
        "close": 45.045679,
        "direction_boundary": 39.107049,
        "core_momentum": 0.151856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307556
      },
      {
        "date": "2025-06-06",
        "close": 46.230332,
        "direction_boundary": 37.85637,
        "core_momentum": 0.221204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309848
      },
      {
        "date": "2025-06-13",
        "close": 44.573745,
        "direction_boundary": 36.894853,
        "core_momentum": 0.208129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31059
      },
      {
        "date": "2025-06-20",
        "close": 45.614365,
        "direction_boundary": 37.695074,
        "core_momentum": 0.210088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305219
      },
      {
        "date": "2025-06-27",
        "close": 47.954808,
        "direction_boundary": 39.031912,
        "core_momentum": 0.228605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313598
      },
      {
        "date": "2025-07-04",
        "close": 50.91678,
        "direction_boundary": 38.410564,
        "core_momentum": 0.325593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324511
      },
      {
        "date": "2025-07-11",
        "close": 50.732264,
        "direction_boundary": 41.234871,
        "core_momentum": 0.230324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321373
      },
      {
        "date": "2025-07-18",
        "close": 50.557459,
        "direction_boundary": 43.635531,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307249
      },
      {
        "date": "2025-07-25",
        "close": 50.314674,
        "direction_boundary": 45.640788,
        "core_momentum": 0.102406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307267
      },
      {
        "date": "2025-08-01",
        "close": 47.644044,
        "direction_boundary": 42.204549,
        "core_momentum": 0.128884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316265
      },
      {
        "date": "2025-08-08",
        "close": 48.168459,
        "direction_boundary": 42.025676,
        "core_momentum": 0.146167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316813
      },
      {
        "date": "2025-08-15",
        "close": 49.294979,
        "direction_boundary": 43.437829,
        "core_momentum": 0.13484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318197
      },
      {
        "date": "2025-08-22",
        "close": 51.693691,
        "direction_boundary": 45.075927,
        "core_momentum": 0.146814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320766
      },
      {
        "date": "2025-08-29",
        "close": 52.548292,
        "direction_boundary": 45.857318,
        "core_momentum": 0.145909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321011
      },
      {
        "date": "2025-09-05",
        "close": 52.237528,
        "direction_boundary": 43.447244,
        "core_momentum": 0.202321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302035
      },
      {
        "date": "2025-09-12",
        "close": 52.062723,
        "direction_boundary": 43.889718,
        "core_momentum": 0.186217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297862
      },
      {
        "date": "2025-09-19",
        "close": 52.566683,
        "direction_boundary": 45.546645,
        "core_momentum": 0.154129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297623
      },
      {
        "date": "2025-09-26",
        "close": 51.999135,
        "direction_boundary": 44.717983,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297449
      },
      {
        "date": "2025-10-03",
        "close": 51.174233,
        "direction_boundary": 44.784514,
        "core_momentum": 0.142677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215504
      },
      {
        "date": "2025-10-10",
        "close": 47.908875,
        "direction_boundary": 46.362236,
        "core_momentum": 0.03336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240375
      },
      {
        "date": "2025-10-17",
        "close": 47.390254,
        "direction_boundary": 47.692846,
        "core_momentum": -0.006345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23992
      },
      {
        "date": "2025-10-24",
        "close": 49.239677,
        "direction_boundary": 46.428767,
        "core_momentum": 0.060542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238427
      },
      {
        "date": "2025-10-31",
        "close": 48.505779,
        "direction_boundary": 46.808941,
        "core_momentum": 0.03625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233918
      },
      {
        "date": "2025-11-07",
        "close": 49.210321,
        "direction_boundary": 51.000361,
        "core_momentum": -0.035099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234342
      },
      {
        "date": "2025-11-14",
        "close": 49.15161,
        "direction_boundary": 51.789222,
        "core_momentum": -0.05093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220367
      },
      {
        "date": "2025-11-21",
        "close": 49.699587,
        "direction_boundary": 53.366945,
        "core_momentum": -0.06872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207474
      },
      {
        "date": "2025-11-28",
        "close": 50.766186,
        "direction_boundary": 53.66158,
        "core_momentum": -0.053957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208521
      },
      {
        "date": "2025-12-05",
        "close": 52.547112,
        "direction_boundary": 52.435518,
        "core_momentum": 0.002128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2025-12-12",
        "close": 55.022795,
        "direction_boundary": 50.753248,
        "core_momentum": 0.084124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2025-12-19",
        "close": 55.380319,
        "direction_boundary": 48.174156,
        "core_momentum": 0.149586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208109
      },
      {
        "date": "2025-12-26",
        "close": 55.894473,
        "direction_boundary": 48.404012,
        "core_momentum": 0.154749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198904
      },
      {
        "date": "2026-01-02",
        "close": 55.182568,
        "direction_boundary": 48.700911,
        "core_momentum": 0.133091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184431
      },
      {
        "date": "2026-01-09",
        "close": 56.675592,
        "direction_boundary": 47.254728,
        "core_momentum": 0.199363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186997
      },
      {
        "date": "2026-01-16",
        "close": 56.596491,
        "direction_boundary": 50.587652,
        "core_momentum": 0.118781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186849
      },
      {
        "date": "2026-01-23",
        "close": 56.388852,
        "direction_boundary": 50.779199,
        "core_momentum": 0.110471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2026-01-30",
        "close": 57.362778,
        "direction_boundary": 50.894128,
        "core_momentum": 0.1271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16691
      },
      {
        "date": "2026-02-06",
        "close": 62.113759,
        "direction_boundary": 50.855818,
        "core_momentum": 0.22137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194835
      },
      {
        "date": "2026-02-13",
        "close": 58.96951,
        "direction_boundary": 50.147093,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21164
      },
      {
        "date": "2026-02-20",
        "close": 59.90883,
        "direction_boundary": 48.384858,
        "core_momentum": 0.238173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2026-02-27",
        "close": 55.548408,
        "direction_boundary": 49.026541,
        "core_momentum": 0.133027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232148
      },
      {
        "date": "2026-03-06",
        "close": 53.610443,
        "direction_boundary": 45.549957,
        "core_momentum": 0.176959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23776
      },
      {
        "date": "2026-03-13",
        "close": 51.247312,
        "direction_boundary": 44.170816,
        "core_momentum": 0.160207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24618
      },
      {
        "date": "2026-03-20",
        "close": 51.64113,
        "direction_boundary": 44.853053,
        "core_momentum": 0.15134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24603
      },
      {
        "date": "2026-03-27",
        "close": 51.800117,
        "direction_boundary": 44.304068,
        "core_momentum": 0.169196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245637
      },
      {
        "date": "2026-04-03",
        "close": 54.393601,
        "direction_boundary": 38.573433,
        "core_momentum": 0.410131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253602
      },
      {
        "date": "2026-04-10",
        "close": 56.927464,
        "direction_boundary": 39.016474,
        "core_momentum": 0.459062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24034
      },
      {
        "date": "2026-04-17",
        "close": 58.03044,
        "direction_boundary": 40.124075,
        "core_momentum": 0.446275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239573
      },
      {
        "date": "2026-04-24",
        "close": 57.116262,
        "direction_boundary": 41.905869,
        "core_momentum": 0.362966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237551
      },
      {
        "date": "2026-05-01",
        "close": 57.931073,
        "direction_boundary": 43.764714,
        "core_momentum": 0.323694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235901
      },
      {
        "date": "2026-05-08",
        "close": 57.136135,
        "direction_boundary": 44.063285,
        "core_momentum": 0.296684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237329
      },
      {
        "date": "2026-05-15",
        "close": 55.059361,
        "direction_boundary": 46.769685,
        "core_momentum": 0.177245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244517
      },
      {
        "date": "2026-05-22",
        "close": 56.937401,
        "direction_boundary": 44.487063,
        "core_momentum": 0.279864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247713
      },
      {
        "date": "2026-05-29",
        "close": 57.116262,
        "direction_boundary": 45.045679,
        "core_momentum": 0.267963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246643
      },
      {
        "date": "2026-06-05",
        "close": 58.298732,
        "direction_boundary": 46.230332,
        "core_momentum": 0.261049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243995
      },
      {
        "date": "2026-06-12",
        "close": 61.031329,
        "direction_boundary": 44.573745,
        "core_momentum": 0.369221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243916
      },
      {
        "date": "2026-06-19",
        "close": 59.46,
        "direction_boundary": 45.614365,
        "core_momentum": 0.303537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247405
      },
      {
        "date": "2026-06-26",
        "close": 62.39,
        "direction_boundary": 47.954808,
        "core_momentum": 0.301017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255196
      },
      {
        "date": "2026-07-03",
        "close": 62.75,
        "direction_boundary": 50.91678,
        "core_momentum": 0.232403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254012
      },
      {
        "date": "2026-07-10",
        "close": 63.31,
        "direction_boundary": 50.732264,
        "core_momentum": 0.247924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252155
      },
      {
        "date": "2026-07-17",
        "close": 64.26,
        "direction_boundary": 50.557459,
        "core_momentum": 0.271029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252436
      },
      {
        "date": "2026-07-24",
        "close": 63.74,
        "direction_boundary": 50.314674,
        "core_momentum": 0.266827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252813
      },
      {
        "date": "2026-07-31",
        "close": 63.56,
        "direction_boundary": 47.644044,
        "core_momentum": 0.33406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252368
      },
      {
        "date": "2026-08-07",
        "close": 64.24,
        "direction_boundary": 48.168459,
        "core_momentum": 0.333653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.076949,
        "volume": 1938908
      },
      {
        "date": "2023-08-25",
        "close": 31.282921,
        "volume": 1414292
      },
      {
        "date": "2023-09-01",
        "close": 32.681494,
        "volume": 967033
      },
      {
        "date": "2023-09-08",
        "close": 31.42729,
        "volume": 1034421
      },
      {
        "date": "2023-09-15",
        "close": 31.815281,
        "volume": 1254229
      },
      {
        "date": "2023-09-22",
        "close": 30.416708,
        "volume": 1386436
      },
      {
        "date": "2023-09-29",
        "close": 30.775002,
        "volume": 1410465
      },
      {
        "date": "2023-10-06",
        "close": 29.923194,
        "volume": 1787675
      },
      {
        "date": "2023-10-13",
        "close": 29.767487,
        "volume": 1379805
      },
      {
        "date": "2023-10-20",
        "close": 28.576788,
        "volume": 1892118
      },
      {
        "date": "2023-10-27",
        "close": 28.375285,
        "volume": 2362601
      },
      {
        "date": "2023-11-03",
        "close": 31.883268,
        "volume": 1612830
      },
      {
        "date": "2023-11-10",
        "close": 30.655932,
        "volume": 1789738
      },
      {
        "date": "2023-11-17",
        "close": 33.385382,
        "volume": 1954561
      },
      {
        "date": "2023-11-24",
        "close": 32.881624,
        "volume": 604705
      },
      {
        "date": "2023-12-01",
        "close": 35.244705,
        "volume": 1371337
      },
      {
        "date": "2023-12-08",
        "close": 36.004921,
        "volume": 1260682
      },
      {
        "date": "2023-12-15",
        "close": 38.981669,
        "volume": 2770072
      },
      {
        "date": "2023-12-22",
        "close": 38.551701,
        "volume": 1461641
      },
      {
        "date": "2023-12-29",
        "close": 38.774114,
        "volume": 999748
      },
      {
        "date": "2024-01-05",
        "close": 38.959459,
        "volume": 1441437
      },
      {
        "date": "2024-01-12",
        "close": 37.699115,
        "volume": 1258067
      },
      {
        "date": "2024-01-19",
        "close": 38.236614,
        "volume": 2154454
      },
      {
        "date": "2024-01-26",
        "close": 39.061398,
        "volume": 1152212
      },
      {
        "date": "2024-02-02",
        "close": 37.282089,
        "volume": 3318517
      },
      {
        "date": "2024-02-09",
        "close": 36.818727,
        "volume": 2292398
      },
      {
        "date": "2024-02-16",
        "close": 37.467434,
        "volume": 2066040
      },
      {
        "date": "2024-02-23",
        "close": 37.07821,
        "volume": 874101
      },
      {
        "date": "2024-03-01",
        "close": 37.24502,
        "volume": 956418
      },
      {
        "date": "2024-03-08",
        "close": 38.75558,
        "volume": 1695704
      },
      {
        "date": "2024-03-15",
        "close": 37.597175,
        "volume": 880598
      },
      {
        "date": "2024-03-22",
        "close": 38.967048,
        "volume": 871498
      },
      {
        "date": "2024-03-29",
        "close": 40.488396,
        "volume": 546896
      },
      {
        "date": "2024-04-05",
        "close": 38.985715,
        "volume": 865937
      },
      {
        "date": "2024-04-12",
        "close": 37.744369,
        "volume": 1171029
      },
      {
        "date": "2024-04-19",
        "close": 38.024372,
        "volume": 1742135
      },
      {
        "date": "2024-04-26",
        "close": 38.939048,
        "volume": 603596
      },
      {
        "date": "2024-05-03",
        "close": 39.471053,
        "volume": 716527
      },
      {
        "date": "2024-05-10",
        "close": 40.115059,
        "volume": 573205
      },
      {
        "date": "2024-05-17",
        "close": 40.52573,
        "volume": 773981
      },
      {
        "date": "2024-05-24",
        "close": 39.107049,
        "volume": 726166
      },
      {
        "date": "2024-05-31",
        "close": 39.107049,
        "volume": 471773
      },
      {
        "date": "2024-06-07",
        "close": 37.85637,
        "volume": 564285
      },
      {
        "date": "2024-06-14",
        "close": 36.894853,
        "volume": 798786
      },
      {
        "date": "2024-06-21",
        "close": 37.695074,
        "volume": 634943
      },
      {
        "date": "2024-06-28",
        "close": 39.031912,
        "volume": 617721
      },
      {
        "date": "2024-07-05",
        "close": 38.410564,
        "volume": 543679
      },
      {
        "date": "2024-07-12",
        "close": 41.234871,
        "volume": 2011361
      },
      {
        "date": "2024-07-19",
        "close": 43.635531,
        "volume": 3314615
      },
      {
        "date": "2024-07-26",
        "close": 45.640788,
        "volume": 2117343
      },
      {
        "date": "2024-08-02",
        "close": 42.204549,
        "volume": 1900046
      },
      {
        "date": "2024-08-09",
        "close": 42.025676,
        "volume": 1082779
      },
      {
        "date": "2024-08-16",
        "close": 43.437829,
        "volume": 2310741
      },
      {
        "date": "2024-08-23",
        "close": 45.075927,
        "volume": 1615654
      },
      {
        "date": "2024-08-30",
        "close": 45.857318,
        "volume": 1137409
      },
      {
        "date": "2024-09-06",
        "close": 43.447244,
        "volume": 1199655
      },
      {
        "date": "2024-09-13",
        "close": 43.889718,
        "volume": 1011916
      },
      {
        "date": "2024-09-20",
        "close": 45.546645,
        "volume": 1319534
      },
      {
        "date": "2024-09-27",
        "close": 44.717983,
        "volume": 2546867
      },
      {
        "date": "2024-10-04",
        "close": 44.784514,
        "volume": 1307548
      },
      {
        "date": "2024-10-11",
        "close": 46.362236,
        "volume": 690180
      },
      {
        "date": "2024-10-18",
        "close": 47.692846,
        "volume": 1098146
      },
      {
        "date": "2024-10-25",
        "close": 46.428767,
        "volume": 2002882
      },
      {
        "date": "2024-11-01",
        "close": 46.808941,
        "volume": 2193770
      },
      {
        "date": "2024-11-08",
        "close": 51.000361,
        "volume": 4272230
      },
      {
        "date": "2024-11-15",
        "close": 51.789222,
        "volume": 1603541
      },
      {
        "date": "2024-11-22",
        "close": 53.366945,
        "volume": 2412816
      },
      {
        "date": "2024-11-29",
        "close": 53.66158,
        "volume": 1514170
      },
      {
        "date": "2024-12-06",
        "close": 52.435518,
        "volume": 2879946
      },
      {
        "date": "2024-12-13",
        "close": 50.753248,
        "volume": 1207039
      },
      {
        "date": "2024-12-20",
        "close": 48.174156,
        "volume": 2643559
      },
      {
        "date": "2024-12-27",
        "close": 48.404012,
        "volume": 867280
      },
      {
        "date": "2025-01-03",
        "close": 48.700911,
        "volume": 1010842
      },
      {
        "date": "2025-01-10",
        "close": 47.254728,
        "volume": 1540881
      },
      {
        "date": "2025-01-17",
        "close": 50.587652,
        "volume": 2255535
      },
      {
        "date": "2025-01-24",
        "close": 50.779199,
        "volume": 1193898
      },
      {
        "date": "2025-01-31",
        "close": 50.894128,
        "volume": 656390
      },
      {
        "date": "2025-02-07",
        "close": 50.855818,
        "volume": 833878
      },
      {
        "date": "2025-02-14",
        "close": 50.147093,
        "volume": 1379809
      },
      {
        "date": "2025-02-21",
        "close": 48.384858,
        "volume": 667150
      },
      {
        "date": "2025-02-28",
        "close": 49.026541,
        "volume": 881889
      },
      {
        "date": "2025-03-07",
        "close": 45.549957,
        "volume": 2038202
      },
      {
        "date": "2025-03-14",
        "close": 44.170816,
        "volume": 2334204
      },
      {
        "date": "2025-03-21",
        "close": 44.853053,
        "volume": 1073033
      },
      {
        "date": "2025-03-28",
        "close": 44.304068,
        "volume": 1464095
      },
      {
        "date": "2025-04-04",
        "close": 38.573433,
        "volume": 2882895
      },
      {
        "date": "2025-04-11",
        "close": 39.016474,
        "volume": 3894373
      },
      {
        "date": "2025-04-18",
        "close": 40.124075,
        "volume": 1696545
      },
      {
        "date": "2025-04-25",
        "close": 41.905869,
        "volume": 1001559
      },
      {
        "date": "2025-05-02",
        "close": 43.764714,
        "volume": 925578
      },
      {
        "date": "2025-05-09",
        "close": 44.063285,
        "volume": 2083531
      },
      {
        "date": "2025-05-16",
        "close": 46.769685,
        "volume": 1407376
      },
      {
        "date": "2025-05-23",
        "close": 44.487063,
        "volume": 2100835
      },
      {
        "date": "2025-05-30",
        "close": 45.045679,
        "volume": 854701
      },
      {
        "date": "2025-06-06",
        "close": 46.230332,
        "volume": 967119
      },
      {
        "date": "2025-06-13",
        "close": 44.573745,
        "volume": 674583
      },
      {
        "date": "2025-06-20",
        "close": 45.614365,
        "volume": 575033
      },
      {
        "date": "2025-06-27",
        "close": 47.954808,
        "volume": 919300
      },
      {
        "date": "2025-07-04",
        "close": 50.91678,
        "volume": 2806202
      },
      {
        "date": "2025-07-11",
        "close": 50.732264,
        "volume": 1116706
      },
      {
        "date": "2025-07-18",
        "close": 50.557459,
        "volume": 1835981
      },
      {
        "date": "2025-07-25",
        "close": 50.314674,
        "volume": 974100
      },
      {
        "date": "2025-08-01",
        "close": 47.644044,
        "volume": 980037
      },
      {
        "date": "2025-08-08",
        "close": 48.168459,
        "volume": 1339014
      },
      {
        "date": "2025-08-15",
        "close": 49.294979,
        "volume": 1502617
      },
      {
        "date": "2025-08-22",
        "close": 51.693691,
        "volume": 1525929
      },
      {
        "date": "2025-08-29",
        "close": 52.548292,
        "volume": 1098743
      },
      {
        "date": "2025-09-05",
        "close": 52.237528,
        "volume": 1002859
      },
      {
        "date": "2025-09-12",
        "close": 52.062723,
        "volume": 2698456
      },
      {
        "date": "2025-09-19",
        "close": 52.566683,
        "volume": 1353222
      },
      {
        "date": "2025-09-26",
        "close": 51.999135,
        "volume": 1391966
      },
      {
        "date": "2025-10-03",
        "close": 51.174233,
        "volume": 3068476
      },
      {
        "date": "2025-10-10",
        "close": 47.908875,
        "volume": 2402859
      },
      {
        "date": "2025-10-17",
        "close": 47.390254,
        "volume": 3457277
      },
      {
        "date": "2025-10-24",
        "close": 49.239677,
        "volume": 1680604
      },
      {
        "date": "2025-10-31",
        "close": 48.505779,
        "volume": 1570942
      },
      {
        "date": "2025-11-07",
        "close": 49.210321,
        "volume": 1943625
      },
      {
        "date": "2025-11-14",
        "close": 49.15161,
        "volume": 2090262
      },
      {
        "date": "2025-11-21",
        "close": 49.699587,
        "volume": 2233509
      },
      {
        "date": "2025-11-28",
        "close": 50.766186,
        "volume": 996657
      },
      {
        "date": "2025-12-05",
        "close": 52.547112,
        "volume": 683847
      },
      {
        "date": "2025-12-12",
        "close": 55.022795,
        "volume": 735672
      },
      {
        "date": "2025-12-19",
        "close": 55.380319,
        "volume": 827441
      },
      {
        "date": "2025-12-26",
        "close": 55.894473,
        "volume": 341818
      },
      {
        "date": "2026-01-02",
        "close": 55.182568,
        "volume": 508029
      },
      {
        "date": "2026-01-09",
        "close": 56.675592,
        "volume": 973371
      },
      {
        "date": "2026-01-16",
        "close": 56.596491,
        "volume": 2285794
      },
      {
        "date": "2026-01-23",
        "close": 56.388852,
        "volume": 1098533
      },
      {
        "date": "2026-01-30",
        "close": 57.362778,
        "volume": 710567
      },
      {
        "date": "2026-02-06",
        "close": 62.113759,
        "volume": 1287911
      },
      {
        "date": "2026-02-13",
        "close": 58.96951,
        "volume": 1337692
      },
      {
        "date": "2026-02-20",
        "close": 59.90883,
        "volume": 1021676
      },
      {
        "date": "2026-02-27",
        "close": 55.548408,
        "volume": 2153566
      },
      {
        "date": "2026-03-06",
        "close": 53.610443,
        "volume": 2076839
      },
      {
        "date": "2026-03-13",
        "close": 51.247312,
        "volume": 2222505
      },
      {
        "date": "2026-03-20",
        "close": 51.64113,
        "volume": 2409728
      },
      {
        "date": "2026-03-27",
        "close": 51.800117,
        "volume": 3028922
      },
      {
        "date": "2026-04-03",
        "close": 54.393601,
        "volume": 2013101
      },
      {
        "date": "2026-04-10",
        "close": 56.927464,
        "volume": 1480220
      },
      {
        "date": "2026-04-17",
        "close": 58.03044,
        "volume": 1333859
      },
      {
        "date": "2026-04-24",
        "close": 57.116262,
        "volume": 1117371
      },
      {
        "date": "2026-05-01",
        "close": 57.931073,
        "volume": 623844
      },
      {
        "date": "2026-05-08",
        "close": 57.136135,
        "volume": 592235
      },
      {
        "date": "2026-05-15",
        "close": 55.059361,
        "volume": 829303
      },
      {
        "date": "2026-05-22",
        "close": 56.937401,
        "volume": 476108
      },
      {
        "date": "2026-05-29",
        "close": 57.116262,
        "volume": 361318
      },
      {
        "date": "2026-06-05",
        "close": 58.298732,
        "volume": 801681
      },
      {
        "date": "2026-06-12",
        "close": 61.031329,
        "volume": 774260
      },
      {
        "date": "2026-06-19",
        "close": 59.46,
        "volume": 704940
      },
      {
        "date": "2026-06-26",
        "close": 62.39,
        "volume": 882743
      },
      {
        "date": "2026-07-03",
        "close": 62.75,
        "volume": 1229438
      },
      {
        "date": "2026-07-10",
        "close": 63.31,
        "volume": 903173
      },
      {
        "date": "2026-07-17",
        "close": 64.26,
        "volume": 985009
      },
      {
        "date": "2026-07-24",
        "close": 63.74,
        "volume": 816607
      },
      {
        "date": "2026-07-31",
        "close": 63.56,
        "volume": 401255
      },
      {
        "date": "2026-08-07",
        "close": 64.24,
        "volume": 653647
      }
    ],
    "sharemaestro_context": {
      "trend": 58.295856,
      "fair_value": 46.387287,
      "market_activity": 51.254051,
      "market_dynamics": 1.058221,
      "relative_strength": 3.413299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.012449,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01925,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08378,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02087,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.105436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.206474
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.237717
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.143166
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.227914
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014905
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.031617
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.222522
      }
    ]
  }
}