{
  "ticker": {
    "uuid": "210030c0-4e7f-4f4b-af73-3768f84c680a",
    "symbol": "UT1US",
    "name": "UBS Core BBG US Treasury 1-3 UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.221,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.7595,
    "boundary_margin": 0.031268,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013494,
    "volatility_stability": 1.0702,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.132768,
      "interruption": -0.00758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.4515,
        "direction_boundary": 13.359,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031238
      },
      {
        "date": "2023-08-18",
        "close": 13.443,
        "direction_boundary": 13.36,
        "core_momentum": 0.006213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030998
      },
      {
        "date": "2023-08-25",
        "close": 13.4375,
        "direction_boundary": 13.353,
        "core_momentum": 0.006328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030826
      },
      {
        "date": "2023-09-01",
        "close": 13.459,
        "direction_boundary": 13.325,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03075
      },
      {
        "date": "2023-09-08",
        "close": 13.454,
        "direction_boundary": 13.335,
        "core_momentum": 0.008924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030757
      },
      {
        "date": "2023-09-15",
        "close": 13.475,
        "direction_boundary": 13.238,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025201
      },
      {
        "date": "2023-09-22",
        "close": 13.456,
        "direction_boundary": 13.153,
        "core_momentum": 0.023037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022683
      },
      {
        "date": "2023-09-29",
        "close": 13.459,
        "direction_boundary": 13.174,
        "core_momentum": 0.021634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021326
      },
      {
        "date": "2023-10-06",
        "close": 13.4885,
        "direction_boundary": 13.162,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019078
      },
      {
        "date": "2023-10-13",
        "close": 13.5115,
        "direction_boundary": 13.124,
        "core_momentum": 0.029526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017973
      },
      {
        "date": "2023-10-20",
        "close": 13.487,
        "direction_boundary": 13.121,
        "core_momentum": 0.027894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018166
      },
      {
        "date": "2023-10-27",
        "close": 13.5055,
        "direction_boundary": 13.176,
        "core_momentum": 0.025008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018231
      },
      {
        "date": "2023-11-03",
        "close": 13.5275,
        "direction_boundary": 13.12,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017677
      },
      {
        "date": "2023-11-10",
        "close": 13.5485,
        "direction_boundary": 13.17,
        "core_momentum": 0.02874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017719
      },
      {
        "date": "2023-11-17",
        "close": 13.603,
        "direction_boundary": 13.203,
        "core_momentum": 0.030296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015567
      },
      {
        "date": "2023-11-24",
        "close": 13.6085,
        "direction_boundary": 13.217,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013433
      },
      {
        "date": "2023-12-01",
        "close": 13.6725,
        "direction_boundary": 13.28,
        "core_momentum": 0.029556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014107
      },
      {
        "date": "2023-12-08",
        "close": 13.6915,
        "direction_boundary": 13.252,
        "core_momentum": 0.033165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013861
      },
      {
        "date": "2023-12-15",
        "close": 13.7605,
        "direction_boundary": 13.288,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01474
      },
      {
        "date": "2023-12-22",
        "close": 13.779,
        "direction_boundary": 13.29,
        "core_momentum": 0.036795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014695
      },
      {
        "date": "2023-12-29",
        "close": 13.813,
        "direction_boundary": 13.264,
        "core_momentum": 0.04139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014179
      },
      {
        "date": "2024-01-05",
        "close": 13.7695,
        "direction_boundary": 13.284,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015122
      },
      {
        "date": "2024-01-12",
        "close": 13.847,
        "direction_boundary": 13.336,
        "core_momentum": 0.038317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014974
      },
      {
        "date": "2024-01-19",
        "close": 13.815,
        "direction_boundary": 13.354,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015363
      },
      {
        "date": "2024-01-26",
        "close": 13.8335,
        "direction_boundary": 13.344,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015163
      },
      {
        "date": "2024-02-02",
        "close": 13.835,
        "direction_boundary": 13.391,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015233
      },
      {
        "date": "2024-02-09",
        "close": 13.82,
        "direction_boundary": 13.303,
        "core_momentum": 0.038863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015538
      },
      {
        "date": "2024-02-16",
        "close": 13.786,
        "direction_boundary": 13.27,
        "core_momentum": 0.038885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016129
      },
      {
        "date": "2024-02-23",
        "close": 13.7835,
        "direction_boundary": 13.244,
        "core_momentum": 0.040735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016093
      },
      {
        "date": "2024-03-01",
        "close": 13.8135,
        "direction_boundary": 13.228,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016157
      },
      {
        "date": "2024-03-08",
        "close": 13.845,
        "direction_boundary": 13.248,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016125
      },
      {
        "date": "2024-03-15",
        "close": 13.8095,
        "direction_boundary": 13.42,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016888
      },
      {
        "date": "2024-03-22",
        "close": 13.8475,
        "direction_boundary": 13.526,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016712
      },
      {
        "date": "2024-03-29",
        "close": 13.847,
        "direction_boundary": 13.451,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016743
      },
      {
        "date": "2024-04-05",
        "close": 13.841,
        "direction_boundary": 13.546,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016795
      },
      {
        "date": "2024-04-12",
        "close": 13.7915,
        "direction_boundary": 13.48,
        "core_momentum": 0.023108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01791
      },
      {
        "date": "2024-04-19",
        "close": 13.8085,
        "direction_boundary": 13.481,
        "core_momentum": 0.024293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017518
      },
      {
        "date": "2024-04-26",
        "close": 13.8065,
        "direction_boundary": 13.492,
        "core_momentum": 0.02331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017564
      },
      {
        "date": "2024-05-03",
        "close": 13.8685,
        "direction_boundary": 13.54,
        "core_momentum": 0.024261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018249
      },
      {
        "date": "2024-05-10",
        "close": 13.871,
        "direction_boundary": 13.5575,
        "core_momentum": 0.023124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018259
      },
      {
        "date": "2024-05-17",
        "close": 13.9325,
        "direction_boundary": 13.464,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018407
      },
      {
        "date": "2024-05-24",
        "close": 13.872,
        "direction_boundary": 13.396,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019802
      },
      {
        "date": "2024-05-31",
        "close": 13.8775,
        "direction_boundary": 13.4405,
        "core_momentum": 0.032514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018965
      },
      {
        "date": "2024-06-07",
        "close": 13.931,
        "direction_boundary": 13.4235,
        "core_momentum": 0.037807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019477
      },
      {
        "date": "2024-06-14",
        "close": 13.9595,
        "direction_boundary": 13.4065,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018559
      },
      {
        "date": "2024-06-21",
        "close": 13.9645,
        "direction_boundary": 13.4085,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018525
      },
      {
        "date": "2024-06-28",
        "close": 13.9705,
        "direction_boundary": 13.383,
        "core_momentum": 0.043899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01831
      },
      {
        "date": "2024-07-05",
        "close": 13.998,
        "direction_boundary": 13.369,
        "core_momentum": 0.047049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017668
      },
      {
        "date": "2024-07-12",
        "close": 14.056,
        "direction_boundary": 13.4475,
        "core_momentum": 0.04525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016939
      },
      {
        "date": "2024-07-19",
        "close": 14.062,
        "direction_boundary": 13.43,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016422
      },
      {
        "date": "2024-07-26",
        "close": 14.0905,
        "direction_boundary": 13.4215,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016504
      },
      {
        "date": "2024-08-02",
        "close": 14.1835,
        "direction_boundary": 13.437,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018368
      },
      {
        "date": "2024-08-09",
        "close": 14.204,
        "direction_boundary": 13.4515,
        "core_momentum": 0.055942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018139
      },
      {
        "date": "2024-08-16",
        "close": 14.2075,
        "direction_boundary": 13.443,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017465
      },
      {
        "date": "2024-08-23",
        "close": 14.2415,
        "direction_boundary": 13.4375,
        "core_momentum": 0.059833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017434
      },
      {
        "date": "2024-08-30",
        "close": 14.26,
        "direction_boundary": 13.459,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017384
      },
      {
        "date": "2024-09-06",
        "close": 14.337,
        "direction_boundary": 13.454,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018273
      },
      {
        "date": "2024-09-13",
        "close": 14.3585,
        "direction_boundary": 13.475,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017381
      },
      {
        "date": "2024-09-20",
        "close": 14.3645,
        "direction_boundary": 13.456,
        "core_momentum": 0.067516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017346
      },
      {
        "date": "2024-09-27",
        "close": 14.3805,
        "direction_boundary": 13.459,
        "core_momentum": 0.068467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017227
      },
      {
        "date": "2024-10-04",
        "close": 14.3195,
        "direction_boundary": 13.4885,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018805
      },
      {
        "date": "2024-10-11",
        "close": 14.304,
        "direction_boundary": 13.5115,
        "core_momentum": 0.058654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017797
      },
      {
        "date": "2024-10-18",
        "close": 14.316,
        "direction_boundary": 13.487,
        "core_momentum": 0.061467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017813
      },
      {
        "date": "2024-10-25",
        "close": 14.3095,
        "direction_boundary": 13.5055,
        "core_momentum": 0.059531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017872
      },
      {
        "date": "2024-11-01",
        "close": 14.285,
        "direction_boundary": 13.5275,
        "core_momentum": 0.055997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017784
      },
      {
        "date": "2024-11-08",
        "close": 14.2825,
        "direction_boundary": 13.5485,
        "core_momentum": 0.054176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017829
      },
      {
        "date": "2024-11-15",
        "close": 14.2715,
        "direction_boundary": 13.603,
        "core_momentum": 0.049144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017355
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "direction_boundary": 13.6085,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0156
      },
      {
        "date": "2024-11-29",
        "close": 14.3105,
        "direction_boundary": 13.6725,
        "core_momentum": 0.046663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015567
      },
      {
        "date": "2024-12-06",
        "close": 14.353,
        "direction_boundary": 13.6915,
        "core_momentum": 0.048315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01531
      },
      {
        "date": "2024-12-13",
        "close": 14.34,
        "direction_boundary": 13.7605,
        "core_momentum": 0.042113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01551
      },
      {
        "date": "2024-12-20",
        "close": 14.3275,
        "direction_boundary": 13.779,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01571
      },
      {
        "date": "2024-12-27",
        "close": 14.32,
        "direction_boundary": 13.813,
        "core_momentum": 0.036705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015833
      },
      {
        "date": "2025-01-03",
        "close": 14.375,
        "direction_boundary": 13.7695,
        "core_momentum": 0.043974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016278
      },
      {
        "date": "2025-01-10",
        "close": 14.3595,
        "direction_boundary": 13.847,
        "core_momentum": 0.037012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015885
      },
      {
        "date": "2025-01-17",
        "close": 14.377,
        "direction_boundary": 13.815,
        "core_momentum": 0.04068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015884
      },
      {
        "date": "2025-01-24",
        "close": 14.4085,
        "direction_boundary": 13.8335,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015909
      },
      {
        "date": "2025-01-31",
        "close": 14.421,
        "direction_boundary": 13.835,
        "core_momentum": 0.042356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013607
      },
      {
        "date": "2025-02-07",
        "close": 14.412,
        "direction_boundary": 13.82,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013665
      },
      {
        "date": "2025-02-14",
        "close": 14.429,
        "direction_boundary": 13.786,
        "core_momentum": 0.046642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013683
      },
      {
        "date": "2025-02-21",
        "close": 14.4385,
        "direction_boundary": 13.7835,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013437
      },
      {
        "date": "2025-02-28",
        "close": 14.512,
        "direction_boundary": 13.8135,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014821
      },
      {
        "date": "2025-03-07",
        "close": 14.5435,
        "direction_boundary": 13.845,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013377
      },
      {
        "date": "2025-03-14",
        "close": 14.5335,
        "direction_boundary": 13.8095,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01341
      },
      {
        "date": "2025-03-21",
        "close": 14.563,
        "direction_boundary": 13.8475,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013584
      },
      {
        "date": "2025-03-28",
        "close": 14.5535,
        "direction_boundary": 13.847,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013652
      },
      {
        "date": "2025-04-04",
        "close": 14.674,
        "direction_boundary": 13.841,
        "core_momentum": 0.060184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01585
      },
      {
        "date": "2025-04-11",
        "close": 14.621,
        "direction_boundary": 13.7915,
        "core_momentum": 0.060146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016855
      },
      {
        "date": "2025-04-18",
        "close": 14.644,
        "direction_boundary": 13.8085,
        "core_momentum": 0.060506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016885
      },
      {
        "date": "2025-04-25",
        "close": 14.6445,
        "direction_boundary": 13.8065,
        "core_momentum": 0.060696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016822
      },
      {
        "date": "2025-05-02",
        "close": 14.6715,
        "direction_boundary": 13.8685,
        "core_momentum": 0.057901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01644
      },
      {
        "date": "2025-05-09",
        "close": 14.6425,
        "direction_boundary": 13.871,
        "core_momentum": 0.05562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016888
      },
      {
        "date": "2025-05-16",
        "close": 14.6525,
        "direction_boundary": 13.9325,
        "core_momentum": 0.051678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01671
      },
      {
        "date": "2025-05-23",
        "close": 14.6365,
        "direction_boundary": 13.872,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016955
      },
      {
        "date": "2025-05-30",
        "close": 14.659,
        "direction_boundary": 13.8775,
        "core_momentum": 0.056314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016962
      },
      {
        "date": "2025-06-06",
        "close": 14.6755,
        "direction_boundary": 13.931,
        "core_momentum": 0.053442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01671
      },
      {
        "date": "2025-06-13",
        "close": 14.6935,
        "direction_boundary": 13.9595,
        "core_momentum": 0.052581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016521
      },
      {
        "date": "2025-06-20",
        "close": 14.6895,
        "direction_boundary": 13.9645,
        "core_momentum": 0.051917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01641
      },
      {
        "date": "2025-06-27",
        "close": 14.763,
        "direction_boundary": 13.9705,
        "core_momentum": 0.056727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017177
      },
      {
        "date": "2025-07-04",
        "close": 14.716,
        "direction_boundary": 13.998,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017752
      },
      {
        "date": "2025-07-11",
        "close": 14.73,
        "direction_boundary": 14.056,
        "core_momentum": 0.047951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01752
      },
      {
        "date": "2025-07-18",
        "close": 14.747,
        "direction_boundary": 14.062,
        "core_momentum": 0.048713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017519
      },
      {
        "date": "2025-07-25",
        "close": 14.7465,
        "direction_boundary": 14.0905,
        "core_momentum": 0.046556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017483
      },
      {
        "date": "2025-08-01",
        "close": 14.7595,
        "direction_boundary": 14.1835,
        "core_momentum": 0.040611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017483
      },
      {
        "date": "2025-08-08",
        "close": 14.813,
        "direction_boundary": 14.204,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017735
      },
      {
        "date": "2025-08-15",
        "close": 14.821,
        "direction_boundary": 14.2075,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017748
      },
      {
        "date": "2025-08-29",
        "close": 14.871,
        "direction_boundary": 14.2415,
        "core_momentum": 0.044202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01803
      },
      {
        "date": "2025-09-05",
        "close": 14.8925,
        "direction_boundary": 14.26,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017122
      },
      {
        "date": "2025-09-12",
        "close": 14.9125,
        "direction_boundary": 14.337,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017047
      },
      {
        "date": "2025-09-19",
        "close": 14.9205,
        "direction_boundary": 14.3585,
        "core_momentum": 0.039141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016893
      },
      {
        "date": "2025-09-26",
        "close": 14.902,
        "direction_boundary": 14.3645,
        "core_momentum": 0.037419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017107
      },
      {
        "date": "2025-10-03",
        "close": 14.9435,
        "direction_boundary": 14.3805,
        "core_momentum": 0.03915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017152
      },
      {
        "date": "2025-10-10",
        "close": 14.962,
        "direction_boundary": 14.3195,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013638
      },
      {
        "date": "2025-10-17",
        "close": 14.985,
        "direction_boundary": 14.304,
        "core_momentum": 0.047609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012128
      },
      {
        "date": "2025-10-24",
        "close": 14.9888,
        "direction_boundary": 14.316,
        "core_momentum": 0.046996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012129
      },
      {
        "date": "2025-10-31",
        "close": 14.9625,
        "direction_boundary": 14.3095,
        "core_momentum": 0.045634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012627
      },
      {
        "date": "2025-11-07",
        "close": 14.9995,
        "direction_boundary": 14.285,
        "core_momentum": 0.050018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012758
      },
      {
        "date": "2025-11-14",
        "close": 15.002,
        "direction_boundary": 14.2825,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012138
      },
      {
        "date": "2025-11-21",
        "close": 15.029,
        "direction_boundary": 14.2715,
        "core_momentum": 0.053078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012191
      },
      {
        "date": "2025-11-28",
        "close": 15.039,
        "direction_boundary": 14.29,
        "core_momentum": 0.052414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011833
      },
      {
        "date": "2025-12-05",
        "close": 15.032,
        "direction_boundary": 14.3105,
        "core_momentum": 0.050418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01199
      },
      {
        "date": "2025-12-12",
        "close": 15.04,
        "direction_boundary": 14.353,
        "core_momentum": 0.047865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012003
      },
      {
        "date": "2025-12-19",
        "close": 15.0675,
        "direction_boundary": 14.34,
        "core_momentum": 0.050732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01206
      },
      {
        "date": "2025-12-26",
        "close": 15.0505,
        "direction_boundary": 14.3275,
        "core_momentum": 0.050462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012292
      },
      {
        "date": "2026-01-02",
        "close": 15.093,
        "direction_boundary": 14.32,
        "core_momentum": 0.05398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011177
      },
      {
        "date": "2026-01-09",
        "close": 15.0765,
        "direction_boundary": 14.375,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009976
      },
      {
        "date": "2026-01-16",
        "close": 15.0795,
        "direction_boundary": 14.3595,
        "core_momentum": 0.050141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010027
      },
      {
        "date": "2026-01-23",
        "close": 15.089,
        "direction_boundary": 14.377,
        "core_momentum": 0.049524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010027
      },
      {
        "date": "2026-01-30",
        "close": 15.0985,
        "direction_boundary": 14.4085,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009948
      },
      {
        "date": "2026-02-06",
        "close": 15.1475,
        "direction_boundary": 14.421,
        "core_momentum": 0.050378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01046
      },
      {
        "date": "2026-02-13",
        "close": 15.1605,
        "direction_boundary": 14.412,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009754
      },
      {
        "date": "2026-02-20",
        "close": 15.166,
        "direction_boundary": 14.429,
        "core_momentum": 0.051078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00977
      },
      {
        "date": "2026-02-27",
        "close": 15.195,
        "direction_boundary": 14.4385,
        "core_momentum": 0.052395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009223
      },
      {
        "date": "2026-03-06",
        "close": 15.1665,
        "direction_boundary": 14.512,
        "core_momentum": 0.045101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009905
      },
      {
        "date": "2026-03-13",
        "close": 15.1505,
        "direction_boundary": 14.5435,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010149
      },
      {
        "date": "2026-03-20",
        "close": 15.0925,
        "direction_boundary": 14.5335,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011876
      },
      {
        "date": "2026-03-27",
        "close": 15.0865,
        "direction_boundary": 14.563,
        "core_momentum": 0.035947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011693
      },
      {
        "date": "2026-04-03",
        "close": 15.146,
        "direction_boundary": 14.5535,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012246
      },
      {
        "date": "2026-04-10",
        "close": 15.1775,
        "direction_boundary": 14.674,
        "core_momentum": 0.034312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012399
      },
      {
        "date": "2026-04-17",
        "close": 15.1615,
        "direction_boundary": 14.621,
        "core_momentum": 0.036967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012507
      },
      {
        "date": "2026-04-24",
        "close": 15.1565,
        "direction_boundary": 14.644,
        "core_momentum": 0.034997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012552
      },
      {
        "date": "2026-05-01",
        "close": 15.151,
        "direction_boundary": 14.6445,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012211
      },
      {
        "date": "2026-05-08",
        "close": 15.171,
        "direction_boundary": 14.6715,
        "core_momentum": 0.034046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011937
      },
      {
        "date": "2026-05-15",
        "close": 15.136,
        "direction_boundary": 14.6425,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012529
      },
      {
        "date": "2026-05-22",
        "close": 15.118,
        "direction_boundary": 14.6525,
        "core_momentum": 0.031769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01252
      },
      {
        "date": "2026-05-29",
        "close": 15.1595,
        "direction_boundary": 14.6365,
        "core_momentum": 0.035733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012987
      },
      {
        "date": "2026-06-05",
        "close": 15.1705,
        "direction_boundary": 14.659,
        "core_momentum": 0.034893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012951
      },
      {
        "date": "2026-06-12",
        "close": 15.1735,
        "direction_boundary": 14.6755,
        "core_momentum": 0.033934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01295
      },
      {
        "date": "2026-06-19",
        "close": 15.1655,
        "direction_boundary": 14.6935,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01282
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "direction_boundary": 14.6895,
        "core_momentum": 0.034072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012794
      },
      {
        "date": "2026-07-03",
        "close": 15.228,
        "direction_boundary": 14.763,
        "core_momentum": 0.031498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012678
      },
      {
        "date": "2026-07-10",
        "close": 15.182,
        "direction_boundary": 14.716,
        "core_momentum": 0.031666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013379
      },
      {
        "date": "2026-07-17",
        "close": 15.2045,
        "direction_boundary": 14.73,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013483
      },
      {
        "date": "2026-07-24",
        "close": 15.1735,
        "direction_boundary": 14.747,
        "core_momentum": 0.028921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013863
      },
      {
        "date": "2026-07-31",
        "close": 15.206,
        "direction_boundary": 14.7465,
        "core_momentum": 0.03116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014109
      },
      {
        "date": "2026-08-07",
        "close": 15.221,
        "direction_boundary": 14.7595,
        "core_momentum": 0.031268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013494
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.4515,
        "volume": 8244
      },
      {
        "date": "2023-08-18",
        "close": 13.443,
        "volume": 1796
      },
      {
        "date": "2023-08-25",
        "close": 13.4375,
        "volume": 27206
      },
      {
        "date": "2023-09-01",
        "close": 13.459,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.454,
        "volume": 70900
      },
      {
        "date": "2023-09-15",
        "close": 13.475,
        "volume": 747
      },
      {
        "date": "2023-09-22",
        "close": 13.456,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.459,
        "volume": 307
      },
      {
        "date": "2023-10-06",
        "close": 13.4885,
        "volume": 920
      },
      {
        "date": "2023-10-13",
        "close": 13.5115,
        "volume": 130
      },
      {
        "date": "2023-10-20",
        "close": 13.487,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.5055,
        "volume": 40395
      },
      {
        "date": "2023-11-03",
        "close": 13.5275,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.5485,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.603,
        "volume": 27178
      },
      {
        "date": "2023-11-24",
        "close": 13.6085,
        "volume": 8650
      },
      {
        "date": "2023-12-01",
        "close": 13.6725,
        "volume": 407
      },
      {
        "date": "2023-12-08",
        "close": 13.6915,
        "volume": 1032
      },
      {
        "date": "2023-12-15",
        "close": 13.7605,
        "volume": 650
      },
      {
        "date": "2023-12-22",
        "close": 13.779,
        "volume": 22476
      },
      {
        "date": "2023-12-29",
        "close": 13.813,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 13.7695,
        "volume": 646
      },
      {
        "date": "2024-01-12",
        "close": 13.847,
        "volume": 1300
      },
      {
        "date": "2024-01-19",
        "close": 13.815,
        "volume": 1480
      },
      {
        "date": "2024-01-26",
        "close": 13.8335,
        "volume": 107
      },
      {
        "date": "2024-02-02",
        "close": 13.835,
        "volume": 50
      },
      {
        "date": "2024-02-09",
        "close": 13.82,
        "volume": 60663
      },
      {
        "date": "2024-02-16",
        "close": 13.786,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 13.7835,
        "volume": 141400
      },
      {
        "date": "2024-03-01",
        "close": 13.8135,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 13.845,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.8095,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 13.8475,
        "volume": 2057
      },
      {
        "date": "2024-03-29",
        "close": 13.847,
        "volume": 63075
      },
      {
        "date": "2024-04-05",
        "close": 13.841,
        "volume": 36844
      },
      {
        "date": "2024-04-12",
        "close": 13.7915,
        "volume": 156
      },
      {
        "date": "2024-04-19",
        "close": 13.8085,
        "volume": 19133
      },
      {
        "date": "2024-04-26",
        "close": 13.8065,
        "volume": 75036
      },
      {
        "date": "2024-05-03",
        "close": 13.8685,
        "volume": 137840
      },
      {
        "date": "2024-05-10",
        "close": 13.871,
        "volume": 2508
      },
      {
        "date": "2024-05-17",
        "close": 13.9325,
        "volume": 27341
      },
      {
        "date": "2024-05-24",
        "close": 13.872,
        "volume": 4122
      },
      {
        "date": "2024-05-31",
        "close": 13.8775,
        "volume": 72115
      },
      {
        "date": "2024-06-07",
        "close": 13.931,
        "volume": 284320
      },
      {
        "date": "2024-06-14",
        "close": 13.9595,
        "volume": 8621
      },
      {
        "date": "2024-06-21",
        "close": 13.9645,
        "volume": 30826
      },
      {
        "date": "2024-06-28",
        "close": 13.9705,
        "volume": 342059
      },
      {
        "date": "2024-07-05",
        "close": 13.998,
        "volume": 42754
      },
      {
        "date": "2024-07-12",
        "close": 14.056,
        "volume": 48475
      },
      {
        "date": "2024-07-19",
        "close": 14.062,
        "volume": 7812
      },
      {
        "date": "2024-07-26",
        "close": 14.0905,
        "volume": 66128
      },
      {
        "date": "2024-08-02",
        "close": 14.1835,
        "volume": 3610
      },
      {
        "date": "2024-08-09",
        "close": 14.204,
        "volume": 3831
      },
      {
        "date": "2024-08-16",
        "close": 14.2075,
        "volume": 57663
      },
      {
        "date": "2024-08-23",
        "close": 14.2415,
        "volume": 48149
      },
      {
        "date": "2024-08-30",
        "close": 14.26,
        "volume": 1702
      },
      {
        "date": "2024-09-06",
        "close": 14.337,
        "volume": 884459
      },
      {
        "date": "2024-09-13",
        "close": 14.3585,
        "volume": 59282
      },
      {
        "date": "2024-09-20",
        "close": 14.3645,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 14.3805,
        "volume": 1569
      },
      {
        "date": "2024-10-04",
        "close": 14.3195,
        "volume": 65369
      },
      {
        "date": "2024-10-11",
        "close": 14.304,
        "volume": 55643
      },
      {
        "date": "2024-10-18",
        "close": 14.316,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 14.3095,
        "volume": 9855
      },
      {
        "date": "2024-11-01",
        "close": 14.285,
        "volume": 11733
      },
      {
        "date": "2024-11-08",
        "close": 14.2825,
        "volume": 73235
      },
      {
        "date": "2024-11-15",
        "close": 14.2715,
        "volume": 20099
      },
      {
        "date": "2024-11-22",
        "close": 14.29,
        "volume": 26294
      },
      {
        "date": "2024-11-29",
        "close": 14.3105,
        "volume": 29889
      },
      {
        "date": "2024-12-06",
        "close": 14.353,
        "volume": 2346
      },
      {
        "date": "2024-12-13",
        "close": 14.34,
        "volume": 28122
      },
      {
        "date": "2024-12-20",
        "close": 14.3275,
        "volume": 16052
      },
      {
        "date": "2024-12-27",
        "close": 14.32,
        "volume": 10149
      },
      {
        "date": "2025-01-03",
        "close": 14.375,
        "volume": 7214
      },
      {
        "date": "2025-01-10",
        "close": 14.3595,
        "volume": 790
      },
      {
        "date": "2025-01-17",
        "close": 14.377,
        "volume": 1747
      },
      {
        "date": "2025-01-24",
        "close": 14.4085,
        "volume": 4403
      },
      {
        "date": "2025-01-31",
        "close": 14.421,
        "volume": 9516
      },
      {
        "date": "2025-02-07",
        "close": 14.412,
        "volume": 25428
      },
      {
        "date": "2025-02-14",
        "close": 14.429,
        "volume": 10779
      },
      {
        "date": "2025-02-21",
        "close": 14.4385,
        "volume": 16363
      },
      {
        "date": "2025-02-28",
        "close": 14.512,
        "volume": 162978
      },
      {
        "date": "2025-03-07",
        "close": 14.5435,
        "volume": 20069
      },
      {
        "date": "2025-03-14",
        "close": 14.5335,
        "volume": 21016
      },
      {
        "date": "2025-03-21",
        "close": 14.563,
        "volume": 3379
      },
      {
        "date": "2025-03-28",
        "close": 14.5535,
        "volume": 5812
      },
      {
        "date": "2025-04-04",
        "close": 14.674,
        "volume": 20362
      },
      {
        "date": "2025-04-11",
        "close": 14.621,
        "volume": 6842
      },
      {
        "date": "2025-04-18",
        "close": 14.644,
        "volume": 29031
      },
      {
        "date": "2025-04-25",
        "close": 14.6445,
        "volume": 48380
      },
      {
        "date": "2025-05-02",
        "close": 14.6715,
        "volume": 9476
      },
      {
        "date": "2025-05-09",
        "close": 14.6425,
        "volume": 16870
      },
      {
        "date": "2025-05-16",
        "close": 14.6525,
        "volume": 13717
      },
      {
        "date": "2025-05-23",
        "close": 14.6365,
        "volume": 4574
      },
      {
        "date": "2025-05-30",
        "close": 14.659,
        "volume": 3624
      },
      {
        "date": "2025-06-06",
        "close": 14.6755,
        "volume": 8865
      },
      {
        "date": "2025-06-13",
        "close": 14.6935,
        "volume": 1618
      },
      {
        "date": "2025-06-20",
        "close": 14.6895,
        "volume": 29807
      },
      {
        "date": "2025-06-27",
        "close": 14.763,
        "volume": 7834
      },
      {
        "date": "2025-07-04",
        "close": 14.716,
        "volume": 4198
      },
      {
        "date": "2025-07-11",
        "close": 14.73,
        "volume": 2265
      },
      {
        "date": "2025-07-18",
        "close": 14.747,
        "volume": 1543
      },
      {
        "date": "2025-07-25",
        "close": 14.7465,
        "volume": 2775
      },
      {
        "date": "2025-08-01",
        "close": 14.7595,
        "volume": 5958
      },
      {
        "date": "2025-08-08",
        "close": 14.813,
        "volume": 759
      },
      {
        "date": "2025-08-15",
        "close": 14.821,
        "volume": 3022
      },
      {
        "date": "2025-08-29",
        "close": 14.871,
        "volume": 4532
      },
      {
        "date": "2025-09-05",
        "close": 14.8925,
        "volume": 3795
      },
      {
        "date": "2025-09-12",
        "close": 14.9125,
        "volume": 19526
      },
      {
        "date": "2025-09-19",
        "close": 14.9205,
        "volume": 6237
      },
      {
        "date": "2025-09-26",
        "close": 14.902,
        "volume": 1100
      },
      {
        "date": "2025-10-03",
        "close": 14.9435,
        "volume": 7700
      },
      {
        "date": "2025-10-10",
        "close": 14.962,
        "volume": 5166
      },
      {
        "date": "2025-10-17",
        "close": 14.985,
        "volume": 8045
      },
      {
        "date": "2025-10-24",
        "close": 14.9888,
        "volume": 3867
      },
      {
        "date": "2025-10-31",
        "close": 14.9625,
        "volume": 14375
      },
      {
        "date": "2025-11-07",
        "close": 14.9995,
        "volume": 24911
      },
      {
        "date": "2025-11-14",
        "close": 15.002,
        "volume": 16747
      },
      {
        "date": "2025-11-21",
        "close": 15.029,
        "volume": 21836
      },
      {
        "date": "2025-11-28",
        "close": 15.039,
        "volume": 26963
      },
      {
        "date": "2025-12-05",
        "close": 15.032,
        "volume": 14712
      },
      {
        "date": "2025-12-12",
        "close": 15.04,
        "volume": 103446
      },
      {
        "date": "2025-12-19",
        "close": 15.0675,
        "volume": 12203
      },
      {
        "date": "2025-12-26",
        "close": 15.0505,
        "volume": 1440
      },
      {
        "date": "2026-01-02",
        "close": 15.093,
        "volume": 4607
      },
      {
        "date": "2026-01-09",
        "close": 15.0765,
        "volume": 16893
      },
      {
        "date": "2026-01-16",
        "close": 15.0795,
        "volume": 8027
      },
      {
        "date": "2026-01-23",
        "close": 15.089,
        "volume": 13604
      },
      {
        "date": "2026-01-30",
        "close": 15.0985,
        "volume": 41559
      },
      {
        "date": "2026-02-06",
        "close": 15.1475,
        "volume": 47129
      },
      {
        "date": "2026-02-13",
        "close": 15.1605,
        "volume": 17469
      },
      {
        "date": "2026-02-20",
        "close": 15.166,
        "volume": 8102
      },
      {
        "date": "2026-02-27",
        "close": 15.195,
        "volume": 12309
      },
      {
        "date": "2026-03-06",
        "close": 15.1665,
        "volume": 4856
      },
      {
        "date": "2026-03-13",
        "close": 15.1505,
        "volume": 10570
      },
      {
        "date": "2026-03-20",
        "close": 15.0925,
        "volume": 7544
      },
      {
        "date": "2026-03-27",
        "close": 15.0865,
        "volume": 19498
      },
      {
        "date": "2026-04-03",
        "close": 15.146,
        "volume": 4563
      },
      {
        "date": "2026-04-10",
        "close": 15.1775,
        "volume": 2650
      },
      {
        "date": "2026-04-17",
        "close": 15.1615,
        "volume": 9916
      },
      {
        "date": "2026-04-24",
        "close": 15.1565,
        "volume": 145992
      },
      {
        "date": "2026-05-01",
        "close": 15.151,
        "volume": 10480
      },
      {
        "date": "2026-05-08",
        "close": 15.171,
        "volume": 13803
      },
      {
        "date": "2026-05-15",
        "close": 15.136,
        "volume": 7052
      },
      {
        "date": "2026-05-22",
        "close": 15.118,
        "volume": 12419
      },
      {
        "date": "2026-05-29",
        "close": 15.1595,
        "volume": 62913
      },
      {
        "date": "2026-06-05",
        "close": 15.1705,
        "volume": 706
      },
      {
        "date": "2026-06-12",
        "close": 15.1735,
        "volume": 41321
      },
      {
        "date": "2026-06-19",
        "close": 15.1655,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "volume": 1912
      },
      {
        "date": "2026-07-03",
        "close": 15.228,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 15.182,
        "volume": 761
      },
      {
        "date": "2026-07-17",
        "close": 15.2045,
        "volume": 450
      },
      {
        "date": "2026-07-24",
        "close": 15.1735,
        "volume": 20352
      },
      {
        "date": "2026-07-31",
        "close": 15.206,
        "volume": 11122
      },
      {
        "date": "2026-08-07",
        "close": 15.221,
        "volume": 10784
      }
    ],
    "sharemaestro_context": {
      "trend": 15.15745,
      "fair_value": 14.435701,
      "market_activity": 15.860502,
      "market_dynamics": -0.031509,
      "relative_strength": -9.141149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.001705,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9111,
        "conditional_difference": 0.000281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.010373,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8,
        "conditional_difference": 0.0059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012791,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.000459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029858,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.000144
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.003457
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.029084
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.004584
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.002381
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.004563
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.132768
      }
    ]
  }
}