{
  "ticker": {
    "uuid": "2100d30b-da77-4d0f-911a-2eb0a4db79d6",
    "symbol": "TRA",
    "name": "Turners Automotive Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.8,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.994783,
    "boundary_margin": 0.361421,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.052059,
    "volatility_stability": 0.4339,
    "risk_context": 1.5,
    "current_regime": {
      "move": 1.429496,
      "interruption": -0.060773,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.803542,
        "direction_boundary": 2.760448,
        "core_momentum": 0.015611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17917
      },
      {
        "date": "2023-08-25",
        "close": 2.803542,
        "direction_boundary": 2.760448,
        "core_momentum": 0.015611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17917
      },
      {
        "date": "2023-09-01",
        "close": 2.812195,
        "direction_boundary": 2.760448,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17922
      },
      {
        "date": "2023-09-08",
        "close": 2.812195,
        "direction_boundary": 2.760448,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17922
      },
      {
        "date": "2023-09-15",
        "close": 2.812195,
        "direction_boundary": 2.760448,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177299
      },
      {
        "date": "2023-09-22",
        "close": 2.812195,
        "direction_boundary": 2.760448,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177216
      },
      {
        "date": "2023-09-29",
        "close": 2.812195,
        "direction_boundary": 2.760448,
        "core_momentum": 0.018746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154364
      },
      {
        "date": "2023-10-06",
        "close": 2.967948,
        "direction_boundary": 2.752329,
        "core_momentum": 0.078341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163525
      },
      {
        "date": "2023-10-13",
        "close": 3.095841,
        "direction_boundary": 2.747079,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2023-10-20",
        "close": 3.095841,
        "direction_boundary": 2.747079,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2023-10-27",
        "close": 3.095841,
        "direction_boundary": 2.747079,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2023-11-03",
        "close": 3.095841,
        "direction_boundary": 2.755305,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095942
      },
      {
        "date": "2023-11-10",
        "close": 3.078251,
        "direction_boundary": 2.747079,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096725
      },
      {
        "date": "2023-11-17",
        "close": 3.078251,
        "direction_boundary": 2.747079,
        "core_momentum": 0.120554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096725
      },
      {
        "date": "2023-11-24",
        "close": 3.474026,
        "direction_boundary": 2.747079,
        "core_momentum": 0.264625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188995
      },
      {
        "date": "2023-12-01",
        "close": 3.579566,
        "direction_boundary": 2.747079,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2023-12-08",
        "close": 3.579566,
        "direction_boundary": 2.747079,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2023-12-15",
        "close": 3.579566,
        "direction_boundary": 2.747079,
        "core_momentum": 0.303044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2023-12-22",
        "close": 3.579566,
        "direction_boundary": 2.771754,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2023-12-29",
        "close": 3.579566,
        "direction_boundary": 2.771754,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2024-01-05",
        "close": 3.579566,
        "direction_boundary": 2.771754,
        "core_momentum": 0.291444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190844
      },
      {
        "date": "2024-01-12",
        "close": 3.628795,
        "direction_boundary": 2.809704,
        "core_momentum": 0.291522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2024-01-19",
        "close": 3.628795,
        "direction_boundary": 2.809704,
        "core_momentum": 0.291522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2024-01-26",
        "close": 3.628795,
        "direction_boundary": 2.826379,
        "core_momentum": 0.283902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189469
      },
      {
        "date": "2024-02-02",
        "close": 3.700123,
        "direction_boundary": 2.801366,
        "core_momentum": 0.320828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188981
      },
      {
        "date": "2024-02-09",
        "close": 3.780365,
        "direction_boundary": 2.801366,
        "core_momentum": 0.349472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2024-02-16",
        "close": 3.86061,
        "direction_boundary": 2.801366,
        "core_momentum": 0.378117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2024-02-23",
        "close": 3.86061,
        "direction_boundary": 2.801366,
        "core_momentum": 0.378117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188588
      },
      {
        "date": "2024-03-01",
        "close": 3.86061,
        "direction_boundary": 2.801366,
        "core_momentum": 0.378117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2024-03-08",
        "close": 3.86061,
        "direction_boundary": 2.801366,
        "core_momentum": 0.378117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188938
      },
      {
        "date": "2024-03-15",
        "close": 3.911455,
        "direction_boundary": 2.751342,
        "core_momentum": 0.421654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188119
      },
      {
        "date": "2024-03-22",
        "close": 3.911455,
        "direction_boundary": 2.743005,
        "core_momentum": 0.425974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188119
      },
      {
        "date": "2024-03-29",
        "close": 3.974689,
        "direction_boundary": 2.584594,
        "core_momentum": 0.537839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187268
      },
      {
        "date": "2024-04-05",
        "close": 3.974689,
        "direction_boundary": 2.517895,
        "core_momentum": 0.578576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178616
      },
      {
        "date": "2024-04-12",
        "close": 3.974689,
        "direction_boundary": 2.798934,
        "core_momentum": 0.420072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2024-04-19",
        "close": 3.938555,
        "direction_boundary": 2.798934,
        "core_momentum": 0.407163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174969
      },
      {
        "date": "2024-04-26",
        "close": 3.974689,
        "direction_boundary": 2.798934,
        "core_momentum": 0.420072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17446
      },
      {
        "date": "2024-05-03",
        "close": 3.902421,
        "direction_boundary": 2.798934,
        "core_momentum": 0.394253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178295
      },
      {
        "date": "2024-05-10",
        "close": 3.902421,
        "direction_boundary": 2.798934,
        "core_momentum": 0.394253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177535
      },
      {
        "date": "2024-05-17",
        "close": 3.884355,
        "direction_boundary": 2.798934,
        "core_momentum": 0.387798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178128
      },
      {
        "date": "2024-05-24",
        "close": 3.920488,
        "direction_boundary": 2.798934,
        "core_momentum": 0.400708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07536
      },
      {
        "date": "2024-05-31",
        "close": 3.938555,
        "direction_boundary": 2.841342,
        "core_momentum": 0.38616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065969
      },
      {
        "date": "2024-06-07",
        "close": 3.938555,
        "direction_boundary": 2.841342,
        "core_momentum": 0.38616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065969
      },
      {
        "date": "2024-06-14",
        "close": 3.974689,
        "direction_boundary": 2.841342,
        "core_momentum": 0.398877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066167
      },
      {
        "date": "2024-06-21",
        "close": 3.974689,
        "direction_boundary": 2.841342,
        "core_momentum": 0.398877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066167
      },
      {
        "date": "2024-06-28",
        "close": 3.974689,
        "direction_boundary": 2.841342,
        "core_momentum": 0.398877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066167
      },
      {
        "date": "2024-07-05",
        "close": 3.974689,
        "direction_boundary": 2.83286,
        "core_momentum": 0.403066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066167
      },
      {
        "date": "2024-07-12",
        "close": 4.046955,
        "direction_boundary": 2.812195,
        "core_momentum": 0.439073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067694
      },
      {
        "date": "2024-07-19",
        "close": 4.110021,
        "direction_boundary": 2.812195,
        "core_momentum": 0.461499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069158
      },
      {
        "date": "2024-07-26",
        "close": 4.110021,
        "direction_boundary": 2.812195,
        "core_momentum": 0.461499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069158
      },
      {
        "date": "2024-08-02",
        "close": 4.100847,
        "direction_boundary": 2.803542,
        "core_momentum": 0.462738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066442
      },
      {
        "date": "2024-08-09",
        "close": 4.100847,
        "direction_boundary": 2.803542,
        "core_momentum": 0.462738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061628
      },
      {
        "date": "2024-08-16",
        "close": 4.100847,
        "direction_boundary": 2.803542,
        "core_momentum": 0.462738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056077
      },
      {
        "date": "2024-08-23",
        "close": 4.100847,
        "direction_boundary": 2.803542,
        "core_momentum": 0.462738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056077
      },
      {
        "date": "2024-08-30",
        "close": 3.944887,
        "direction_boundary": 2.812195,
        "core_momentum": 0.402779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2024-09-06",
        "close": 3.944887,
        "direction_boundary": 2.812195,
        "core_momentum": 0.402779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079974
      },
      {
        "date": "2024-09-13",
        "close": 3.944887,
        "direction_boundary": 2.812195,
        "core_momentum": 0.402779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077998
      },
      {
        "date": "2024-09-20",
        "close": 3.944887,
        "direction_boundary": 2.812195,
        "core_momentum": 0.402779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077998
      },
      {
        "date": "2024-09-27",
        "close": 3.944887,
        "direction_boundary": 2.812195,
        "core_momentum": 0.402779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074636
      },
      {
        "date": "2024-10-04",
        "close": 3.944887,
        "direction_boundary": 2.967948,
        "core_momentum": 0.329163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074636
      },
      {
        "date": "2024-10-11",
        "close": 3.99584,
        "direction_boundary": 3.095841,
        "core_momentum": 0.290712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076825
      },
      {
        "date": "2024-10-18",
        "close": 3.99584,
        "direction_boundary": 3.095841,
        "core_momentum": 0.290712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07564
      },
      {
        "date": "2024-10-25",
        "close": 3.902913,
        "direction_boundary": 3.095841,
        "core_momentum": 0.260696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081563
      },
      {
        "date": "2024-11-01",
        "close": 3.902913,
        "direction_boundary": 3.095841,
        "core_momentum": 0.260696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07749
      },
      {
        "date": "2024-11-08",
        "close": 3.902913,
        "direction_boundary": 3.078251,
        "core_momentum": 0.2679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07749
      },
      {
        "date": "2024-11-15",
        "close": 3.99584,
        "direction_boundary": 3.078251,
        "core_momentum": 0.298088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08371
      },
      {
        "date": "2024-11-22",
        "close": 3.99584,
        "direction_boundary": 3.474026,
        "core_momentum": 0.150204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082883
      },
      {
        "date": "2024-11-29",
        "close": 4.274619,
        "direction_boundary": 3.579566,
        "core_momentum": 0.194172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2024-12-06",
        "close": 4.302497,
        "direction_boundary": 3.579566,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12424
      },
      {
        "date": "2024-12-13",
        "close": 4.302497,
        "direction_boundary": 3.579566,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2024-12-20",
        "close": 4.302497,
        "direction_boundary": 3.579566,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2024-12-27",
        "close": 4.302497,
        "direction_boundary": 3.579566,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2025-01-03",
        "close": 4.302497,
        "direction_boundary": 3.579566,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124042
      },
      {
        "date": "2025-01-10",
        "close": 4.473148,
        "direction_boundary": 3.628795,
        "core_momentum": 0.232681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2025-01-17",
        "close": 4.520235,
        "direction_boundary": 3.628795,
        "core_momentum": 0.245657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131495
      },
      {
        "date": "2025-01-24",
        "close": 4.539069,
        "direction_boundary": 3.628795,
        "core_momentum": 0.250847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13139
      },
      {
        "date": "2025-01-31",
        "close": 4.539069,
        "direction_boundary": 3.700123,
        "core_momentum": 0.226735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2025-02-07",
        "close": 4.539069,
        "direction_boundary": 3.780365,
        "core_momentum": 0.200696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2025-02-14",
        "close": 4.539069,
        "direction_boundary": 3.86061,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2025-02-21",
        "close": 4.539069,
        "direction_boundary": 3.86061,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2025-02-28",
        "close": 4.539069,
        "direction_boundary": 3.86061,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2025-03-07",
        "close": 4.539069,
        "direction_boundary": 3.86061,
        "core_momentum": 0.175739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2025-03-14",
        "close": 4.539069,
        "direction_boundary": 3.911455,
        "core_momentum": 0.160455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11615
      },
      {
        "date": "2025-03-21",
        "close": 4.614406,
        "direction_boundary": 3.911455,
        "core_momentum": 0.179716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2025-03-28",
        "close": 4.614406,
        "direction_boundary": 3.974689,
        "core_momentum": 0.160948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2025-04-04",
        "close": 4.614406,
        "direction_boundary": 3.974689,
        "core_momentum": 0.160948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2025-04-11",
        "close": 4.675119,
        "direction_boundary": 3.974689,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11689
      },
      {
        "date": "2025-04-18",
        "close": 4.675119,
        "direction_boundary": 3.938555,
        "core_momentum": 0.187014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11689
      },
      {
        "date": "2025-04-25",
        "close": 4.675119,
        "direction_boundary": 3.974689,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2025-05-02",
        "close": 4.675119,
        "direction_boundary": 3.902421,
        "core_momentum": 0.198005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109293
      },
      {
        "date": "2025-05-09",
        "close": 4.932728,
        "direction_boundary": 3.902421,
        "core_momentum": 0.264017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126443
      },
      {
        "date": "2025-05-16",
        "close": 4.932728,
        "direction_boundary": 3.884355,
        "core_momentum": 0.269896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125242
      },
      {
        "date": "2025-05-23",
        "close": 4.86594,
        "direction_boundary": 3.920488,
        "core_momentum": 0.241157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2025-05-30",
        "close": 4.86594,
        "direction_boundary": 3.938555,
        "core_momentum": 0.235463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095301
      },
      {
        "date": "2025-06-06",
        "close": 4.86594,
        "direction_boundary": 3.938555,
        "core_momentum": 0.235463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2025-06-13",
        "close": 4.86594,
        "direction_boundary": 3.974689,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2025-06-20",
        "close": 4.86594,
        "direction_boundary": 3.974689,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2025-06-27",
        "close": 4.86594,
        "direction_boundary": 3.974689,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2025-07-04",
        "close": 4.86594,
        "direction_boundary": 3.974689,
        "core_momentum": 0.224232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2025-07-11",
        "close": 4.946289,
        "direction_boundary": 4.046955,
        "core_momentum": 0.222225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083798
      },
      {
        "date": "2025-07-18",
        "close": 4.946289,
        "direction_boundary": 4.110021,
        "core_momentum": 0.20347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083404
      },
      {
        "date": "2025-07-25",
        "close": 4.994783,
        "direction_boundary": 4.110021,
        "core_momentum": 0.215269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2025-08-01",
        "close": 4.994783,
        "direction_boundary": 4.100847,
        "core_momentum": 0.217988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2025-08-08",
        "close": 4.994783,
        "direction_boundary": 4.100847,
        "core_momentum": 0.217988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2025-08-15",
        "close": 4.994783,
        "direction_boundary": 4.100847,
        "core_momentum": 0.217988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2025-08-22",
        "close": 4.994783,
        "direction_boundary": 4.100847,
        "core_momentum": 0.217988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2025-08-29",
        "close": 4.994783,
        "direction_boundary": 3.944887,
        "core_momentum": 0.266141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083857
      },
      {
        "date": "2025-09-05",
        "close": 5.673685,
        "direction_boundary": 3.944887,
        "core_momentum": 0.438238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190765
      },
      {
        "date": "2025-09-12",
        "close": 5.673685,
        "direction_boundary": 3.944887,
        "core_momentum": 0.438238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190765
      },
      {
        "date": "2025-09-19",
        "close": 5.673685,
        "direction_boundary": 3.944887,
        "core_momentum": 0.438238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190771
      },
      {
        "date": "2025-09-26",
        "close": 5.780369,
        "direction_boundary": 3.944887,
        "core_momentum": 0.465281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2025-10-03",
        "close": 5.780369,
        "direction_boundary": 3.944887,
        "core_momentum": 0.465281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190967
      },
      {
        "date": "2025-10-10",
        "close": 5.780369,
        "direction_boundary": 3.99584,
        "core_momentum": 0.446597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "date": "2025-10-17",
        "close": 5.840946,
        "direction_boundary": 3.99584,
        "core_momentum": 0.461757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190881
      },
      {
        "date": "2025-10-24",
        "close": 6.164354,
        "direction_boundary": 3.902913,
        "core_momentum": 0.579424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2025-10-31",
        "close": 6.291757,
        "direction_boundary": 3.902913,
        "core_momentum": 0.612067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200272
      },
      {
        "date": "2025-11-07",
        "close": 6.497562,
        "direction_boundary": 3.902913,
        "core_momentum": 0.664798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2025-11-14",
        "close": 6.615165,
        "direction_boundary": 3.99584,
        "core_momentum": 0.655513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2025-11-21",
        "close": 6.615165,
        "direction_boundary": 3.99584,
        "core_momentum": 0.655513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190338
      },
      {
        "date": "2025-11-28",
        "close": 6.713167,
        "direction_boundary": 4.274619,
        "core_momentum": 0.570471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189604
      },
      {
        "date": "2025-12-05",
        "close": 6.791569,
        "direction_boundary": 4.302497,
        "core_momentum": 0.578518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      },
      {
        "date": "2025-12-12",
        "close": 6.938573,
        "direction_boundary": 4.302497,
        "core_momentum": 0.612685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-12-19",
        "close": 6.938573,
        "direction_boundary": 4.302497,
        "core_momentum": 0.612685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2025-12-26",
        "close": 6.938573,
        "direction_boundary": 4.302497,
        "core_momentum": 0.612685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2026-01-02",
        "close": 6.938573,
        "direction_boundary": 4.302497,
        "core_momentum": 0.612685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2026-01-09",
        "close": 7.00746,
        "direction_boundary": 4.473148,
        "core_momentum": 0.566561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188223
      },
      {
        "date": "2026-01-16",
        "close": 7.017358,
        "direction_boundary": 4.520235,
        "core_momentum": 0.552432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2026-01-23",
        "close": 7.165821,
        "direction_boundary": 4.539069,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2026-01-30",
        "close": 7.165821,
        "direction_boundary": 4.539069,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2026-02-06",
        "close": 7.165821,
        "direction_boundary": 4.539069,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2026-02-13",
        "close": 7.165821,
        "direction_boundary": 4.539069,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2026-02-20",
        "close": 7.165821,
        "direction_boundary": 4.539069,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2026-02-27",
        "close": 7.165821,
        "direction_boundary": 4.539069,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188231
      },
      {
        "date": "2026-03-06",
        "close": 7.165821,
        "direction_boundary": 4.539069,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093669
      },
      {
        "date": "2026-03-13",
        "close": 7.165821,
        "direction_boundary": 4.539069,
        "core_momentum": 0.578698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093669
      },
      {
        "date": "2026-03-20",
        "close": 7.165821,
        "direction_boundary": 4.614406,
        "core_momentum": 0.552924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093669
      },
      {
        "date": "2026-03-27",
        "close": 7.165821,
        "direction_boundary": 4.614406,
        "core_momentum": 0.552924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093394
      },
      {
        "date": "2026-04-03",
        "close": 7.165821,
        "direction_boundary": 4.614406,
        "core_momentum": 0.552924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093394
      },
      {
        "date": "2026-04-10",
        "close": 7.165821,
        "direction_boundary": 4.675119,
        "core_momentum": 0.532757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093394
      },
      {
        "date": "2026-04-17",
        "close": 7.24,
        "direction_boundary": 4.675119,
        "core_momentum": 0.548624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093388
      },
      {
        "date": "2026-04-24",
        "close": 7.24,
        "direction_boundary": 4.675119,
        "core_momentum": 0.548624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066856
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "direction_boundary": 4.675119,
        "core_momentum": 0.548624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064084
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "direction_boundary": 4.932728,
        "core_momentum": 0.467748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051481
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "direction_boundary": 4.932728,
        "core_momentum": 0.467748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047756
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "direction_boundary": 4.86594,
        "core_momentum": 0.487893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047756
      },
      {
        "date": "2026-05-29",
        "close": 7.07,
        "direction_boundary": 4.86594,
        "core_momentum": 0.452957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058288
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "direction_boundary": 4.86594,
        "core_momentum": 0.452957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056657
      },
      {
        "date": "2026-06-12",
        "close": 6.995695,
        "direction_boundary": 4.86594,
        "core_momentum": 0.437686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051334
      },
      {
        "date": "2026-06-19",
        "close": 6.995695,
        "direction_boundary": 4.86594,
        "core_momentum": 0.437686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051334
      },
      {
        "date": "2026-06-26",
        "close": 6.975905,
        "direction_boundary": 4.86594,
        "core_momentum": 0.433619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051519
      },
      {
        "date": "2026-07-03",
        "close": 6.96601,
        "direction_boundary": 4.86594,
        "core_momentum": 0.431586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051568
      },
      {
        "date": "2026-07-10",
        "close": 6.956115,
        "direction_boundary": 4.946289,
        "core_momentum": 0.40633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04965
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "direction_boundary": 4.946289,
        "core_momentum": 0.421268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051849
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "direction_boundary": 4.994783,
        "core_momentum": 0.385446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04707
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "direction_boundary": 4.994783,
        "core_momentum": 0.361421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052059
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "direction_boundary": 4.994783,
        "core_momentum": 0.361421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.803542,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.803542,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.812195,
        "volume": 2
      },
      {
        "date": "2023-09-08",
        "close": 2.812195,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.812195,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.812195,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.812195,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.967948,
        "volume": 17206
      },
      {
        "date": "2023-10-13",
        "close": 3.095841,
        "volume": 6242
      },
      {
        "date": "2023-10-20",
        "close": 3.095841,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.095841,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.095841,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.078251,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 3.078251,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.474026,
        "volume": 9973
      },
      {
        "date": "2023-12-01",
        "close": 3.579566,
        "volume": 19
      },
      {
        "date": "2023-12-08",
        "close": 3.579566,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.579566,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.579566,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.579566,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.579566,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.628795,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.628795,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.628795,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.700123,
        "volume": 7400
      },
      {
        "date": "2024-02-09",
        "close": 3.780365,
        "volume": 3585
      },
      {
        "date": "2024-02-16",
        "close": 3.86061,
        "volume": 3571
      },
      {
        "date": "2024-02-23",
        "close": 3.86061,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.86061,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.86061,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.911455,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.911455,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.974689,
        "volume": 2429
      },
      {
        "date": "2024-04-05",
        "close": 3.974689,
        "volume": 204
      },
      {
        "date": "2024-04-12",
        "close": 3.974689,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 3.938555,
        "volume": 256
      },
      {
        "date": "2024-04-26",
        "close": 3.974689,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 3.902421,
        "volume": 2265
      },
      {
        "date": "2024-05-10",
        "close": 3.902421,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.884355,
        "volume": 462
      },
      {
        "date": "2024-05-24",
        "close": 3.920488,
        "volume": 493
      },
      {
        "date": "2024-05-31",
        "close": 3.938555,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 3.938555,
        "volume": 152
      },
      {
        "date": "2024-06-14",
        "close": 3.974689,
        "volume": 1155
      },
      {
        "date": "2024-06-21",
        "close": 3.974689,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.974689,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.974689,
        "volume": 724
      },
      {
        "date": "2024-07-12",
        "close": 4.046955,
        "volume": 1370
      },
      {
        "date": "2024-07-19",
        "close": 4.110021,
        "volume": 594
      },
      {
        "date": "2024-07-26",
        "close": 4.110021,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 4.100847,
        "volume": 48
      },
      {
        "date": "2024-08-09",
        "close": 4.100847,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4.100847,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.100847,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 3.944887,
        "volume": 505
      },
      {
        "date": "2024-09-06",
        "close": 3.944887,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 3.944887,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 3.944887,
        "volume": 579
      },
      {
        "date": "2024-09-27",
        "close": 3.944887,
        "volume": 12
      },
      {
        "date": "2024-10-04",
        "close": 3.944887,
        "volume": 511
      },
      {
        "date": "2024-10-11",
        "close": 3.99584,
        "volume": 3850
      },
      {
        "date": "2024-10-18",
        "close": 3.99584,
        "volume": 1264
      },
      {
        "date": "2024-10-25",
        "close": 3.902913,
        "volume": 404
      },
      {
        "date": "2024-11-01",
        "close": 3.902913,
        "volume": 646
      },
      {
        "date": "2024-11-08",
        "close": 3.902913,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 3.99584,
        "volume": 3203
      },
      {
        "date": "2024-11-22",
        "close": 3.99584,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 4.274619,
        "volume": 11205
      },
      {
        "date": "2024-12-06",
        "close": 4.302497,
        "volume": 151
      },
      {
        "date": "2024-12-13",
        "close": 4.302497,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.302497,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.302497,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.302497,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.473148,
        "volume": 19
      },
      {
        "date": "2025-01-17",
        "close": 4.520235,
        "volume": 244
      },
      {
        "date": "2025-01-24",
        "close": 4.539069,
        "volume": 142
      },
      {
        "date": "2025-01-31",
        "close": 4.539069,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.539069,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 4.539069,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.539069,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.539069,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 4.539069,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.539069,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.614406,
        "volume": 469
      },
      {
        "date": "2025-03-28",
        "close": 4.614406,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.614406,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 4.675119,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 4.675119,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.675119,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 4.675119,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.932728,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 4.932728,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.86594,
        "volume": 155
      },
      {
        "date": "2025-05-30",
        "close": 4.86594,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.86594,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 4.86594,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.86594,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 4.86594,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 4.86594,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.946289,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.946289,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 4.994783,
        "volume": 112
      },
      {
        "date": "2025-08-01",
        "close": 4.994783,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.994783,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.994783,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.994783,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.994783,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.673685,
        "volume": 800
      },
      {
        "date": "2025-09-12",
        "close": 5.673685,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.673685,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 5.780369,
        "volume": 46
      },
      {
        "date": "2025-10-03",
        "close": 5.780369,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.780369,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.840946,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6.164354,
        "volume": 1
      },
      {
        "date": "2025-10-31",
        "close": 6.291757,
        "volume": 121
      },
      {
        "date": "2025-11-07",
        "close": 6.497562,
        "volume": 81
      },
      {
        "date": "2025-11-14",
        "close": 6.615165,
        "volume": 350
      },
      {
        "date": "2025-11-21",
        "close": 6.615165,
        "volume": 1369
      },
      {
        "date": "2025-11-28",
        "close": 6.713167,
        "volume": 21
      },
      {
        "date": "2025-12-05",
        "close": 6.791569,
        "volume": 199
      },
      {
        "date": "2025-12-12",
        "close": 6.938573,
        "volume": 79
      },
      {
        "date": "2025-12-19",
        "close": 6.938573,
        "volume": 3000
      },
      {
        "date": "2025-12-26",
        "close": 6.938573,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.938573,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 7.00746,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.017358,
        "volume": 39
      },
      {
        "date": "2026-01-23",
        "close": 7.165821,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 7.165821,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.165821,
        "volume": 1421
      },
      {
        "date": "2026-04-17",
        "close": 7.24,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 7.24,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.24,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 7.24,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 7.24,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 7.24,
        "volume": 1000
      },
      {
        "date": "2026-05-29",
        "close": 7.07,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 7.07,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.995695,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.995695,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6.975905,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.96601,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.956115,
        "volume": 1
      },
      {
        "date": "2026-07-17",
        "close": 7.03,
        "volume": 16
      },
      {
        "date": "2026-07-24",
        "close": 6.92,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 6.8,
        "volume": 1385
      },
      {
        "date": "2026-08-07",
        "close": 6.8,
        "volume": 1656
      }
    ],
    "sharemaestro_context": {
      "trend": 7.100888,
      "fair_value": 4.923843,
      "market_activity": -2.088615,
      "market_dynamics": -1.008871,
      "relative_strength": -3.70705
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004875,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -2.9e-05,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.063251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032401,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.097471,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.445628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.190833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.316495
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.429496
      }
    ]
  }
}