{
  "ticker": {
    "uuid": "21091eff-0a4e-49e3-af3c-3280178a4755",
    "symbol": "WDGE",
    "name": "WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.958,
    "boundary_margin": 0.146218,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101742,
    "volatility_stability": 0.7956,
    "risk_context": 0.9829,
    "current_regime": {
      "move": 0.282611,
      "interruption": -0.127158,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-08-09",
        "close": 16.941999,
        "direction_boundary": 14.738,
        "core_momentum": 0.149545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2024-08-16",
        "close": 17.554001,
        "direction_boundary": 14.428,
        "core_momentum": 0.216662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112513
      },
      {
        "date": "2024-08-23",
        "close": 17.879999,
        "direction_boundary": 14.452,
        "core_momentum": 0.237199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113077
      },
      {
        "date": "2024-08-30",
        "close": 17.798,
        "direction_boundary": 14.736,
        "core_momentum": 0.20779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11359
      },
      {
        "date": "2024-09-06",
        "close": 17.323999,
        "direction_boundary": 14.566,
        "core_momentum": 0.189345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120936
      },
      {
        "date": "2024-09-13",
        "close": 17.902,
        "direction_boundary": 14.498,
        "core_momentum": 0.234791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127538
      },
      {
        "date": "2024-09-20",
        "close": 18.042,
        "direction_boundary": 14.17,
        "core_momentum": 0.273253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2024-09-27",
        "close": 18.268,
        "direction_boundary": 13.958,
        "core_momentum": 0.308783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12575
      },
      {
        "date": "2024-10-04",
        "close": 18.032,
        "direction_boundary": 13.832,
        "core_momentum": 0.303644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2024-10-11",
        "close": 18.388,
        "direction_boundary": 14.002,
        "core_momentum": 0.313241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122057
      },
      {
        "date": "2024-10-18",
        "close": 18.634001,
        "direction_boundary": 13.744,
        "core_momentum": 0.355792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2024-10-25",
        "close": 18.354,
        "direction_boundary": 13.53,
        "core_momentum": 0.356541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2024-11-01",
        "close": 18.112,
        "direction_boundary": 14.192,
        "core_momentum": 0.276212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122029
      },
      {
        "date": "2024-11-08",
        "close": 18.764,
        "direction_boundary": 14.206,
        "core_momentum": 0.32085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1277
      },
      {
        "date": "2024-11-15",
        "close": 18.238001,
        "direction_boundary": 14.538,
        "core_momentum": 0.254506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2024-11-22",
        "close": 18.424,
        "direction_boundary": 14.668,
        "core_momentum": 0.256068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2024-11-29",
        "close": 18.714001,
        "direction_boundary": 14.76,
        "core_momentum": 0.267886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132263
      },
      {
        "date": "2024-12-06",
        "close": 18.674,
        "direction_boundary": 14.802,
        "core_momentum": 0.261586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2024-12-13",
        "close": 18.450001,
        "direction_boundary": 15.326,
        "core_momentum": 0.203837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2024-12-20",
        "close": 17.976,
        "direction_boundary": 15.334,
        "core_momentum": 0.172297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135469
      },
      {
        "date": "2024-12-27",
        "close": 18.014,
        "direction_boundary": 15.4,
        "core_momentum": 0.16974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13527
      },
      {
        "date": "2025-01-03",
        "close": 17.848,
        "direction_boundary": 15.258,
        "core_momentum": 0.169747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136139
      },
      {
        "date": "2025-01-10",
        "close": 17.604,
        "direction_boundary": 15.442,
        "core_momentum": 0.140008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134048
      },
      {
        "date": "2025-01-17",
        "close": 18.162001,
        "direction_boundary": 15.568,
        "core_momentum": 0.166624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138971
      },
      {
        "date": "2025-01-24",
        "close": 18.452,
        "direction_boundary": 15.774,
        "core_momentum": 0.169773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2025-01-31",
        "close": 18.476,
        "direction_boundary": 15.81,
        "core_momentum": 0.168627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135795
      },
      {
        "date": "2025-02-07",
        "close": 18.238001,
        "direction_boundary": 15.97,
        "core_momentum": 0.142016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137641
      },
      {
        "date": "2025-02-14",
        "close": 18.478001,
        "direction_boundary": 16.035999,
        "core_momentum": 0.152282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130322
      },
      {
        "date": "2025-02-21",
        "close": 18.422001,
        "direction_boundary": 16.296,
        "core_momentum": 0.130462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128292
      },
      {
        "date": "2025-02-28",
        "close": 18.129999,
        "direction_boundary": 16.309999,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130267
      },
      {
        "date": "2025-03-07",
        "close": 17.77,
        "direction_boundary": 16.427999,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127645
      },
      {
        "date": "2025-03-14",
        "close": 17.322001,
        "direction_boundary": 16.326,
        "core_momentum": 0.061007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124134
      },
      {
        "date": "2025-03-21",
        "close": 17.426001,
        "direction_boundary": 16.68,
        "core_momentum": 0.044724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123896
      },
      {
        "date": "2025-03-28",
        "close": 17.417999,
        "direction_boundary": 16.712,
        "core_momentum": 0.042245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122307
      },
      {
        "date": "2025-04-04",
        "close": 16.396,
        "direction_boundary": 16.365999,
        "core_momentum": 0.001833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146328
      },
      {
        "date": "2025-04-11",
        "close": 16.378,
        "direction_boundary": 16.128,
        "core_momentum": 0.015501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142531
      },
      {
        "date": "2025-04-18",
        "close": 16.568001,
        "direction_boundary": 15.808,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142114
      },
      {
        "date": "2025-04-25",
        "close": 16.950001,
        "direction_boundary": 16.098,
        "core_momentum": 0.052926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146124
      },
      {
        "date": "2025-05-02",
        "close": 17.247999,
        "direction_boundary": 16.164,
        "core_momentum": 0.067063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148023
      },
      {
        "date": "2025-05-09",
        "close": 17.205999,
        "direction_boundary": 16.49,
        "core_momentum": 0.04342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137939
      },
      {
        "date": "2025-05-16",
        "close": 17.792,
        "direction_boundary": 16.719999,
        "core_momentum": 0.064115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142072
      },
      {
        "date": "2025-05-23",
        "close": 17.426001,
        "direction_boundary": 16.658001,
        "core_momentum": 0.046104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143705
      },
      {
        "date": "2025-05-30",
        "close": 17.698,
        "direction_boundary": 16.368,
        "core_momentum": 0.081256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143673
      },
      {
        "date": "2025-06-06",
        "close": 17.954,
        "direction_boundary": 16.808001,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145485
      },
      {
        "date": "2025-06-13",
        "close": 17.997999,
        "direction_boundary": 17.030001,
        "core_momentum": 0.056841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14477
      },
      {
        "date": "2025-06-20",
        "close": 17.844,
        "direction_boundary": 17.236,
        "core_momentum": 0.035275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140692
      },
      {
        "date": "2025-06-27",
        "close": 18.290001,
        "direction_boundary": 17.176001,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2025-07-04",
        "close": 18.586,
        "direction_boundary": 17.212,
        "core_momentum": 0.079828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145692
      },
      {
        "date": "2025-07-11",
        "close": 18.606001,
        "direction_boundary": 17.610001,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2025-07-18",
        "close": 18.604,
        "direction_boundary": 17.35,
        "core_momentum": 0.072277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137782
      },
      {
        "date": "2025-07-25",
        "close": 18.938,
        "direction_boundary": 17.299999,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2025-08-01",
        "close": 18.478001,
        "direction_boundary": 16.93,
        "core_momentum": 0.091435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142708
      },
      {
        "date": "2025-08-08",
        "close": 18.958,
        "direction_boundary": 16.941999,
        "core_momentum": 0.118994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145703
      },
      {
        "date": "2025-08-15",
        "close": 19.125999,
        "direction_boundary": 17.554001,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145146
      },
      {
        "date": "2025-08-22",
        "close": 19.252001,
        "direction_boundary": 17.879999,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145179
      },
      {
        "date": "2025-08-29",
        "close": 19.094,
        "direction_boundary": 17.798,
        "core_momentum": 0.072817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143685
      },
      {
        "date": "2025-09-05",
        "close": 19.108,
        "direction_boundary": 17.323999,
        "core_momentum": 0.102979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140153
      },
      {
        "date": "2025-09-12",
        "close": 19.362,
        "direction_boundary": 17.902,
        "core_momentum": 0.081555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134683
      },
      {
        "date": "2025-09-19",
        "close": 19.416,
        "direction_boundary": 18.042,
        "core_momentum": 0.076156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2025-09-26",
        "close": 19.368,
        "direction_boundary": 18.268,
        "core_momentum": 0.060215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134842
      },
      {
        "date": "2025-10-03",
        "close": 19.6,
        "direction_boundary": 18.032,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097822
      },
      {
        "date": "2025-10-10",
        "close": 19.233999,
        "direction_boundary": 18.388,
        "core_momentum": 0.046008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2025-10-17",
        "close": 19.337999,
        "direction_boundary": 18.634001,
        "core_momentum": 0.03778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103352
      },
      {
        "date": "2025-10-24",
        "close": 19.604,
        "direction_boundary": 18.354,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101126
      },
      {
        "date": "2025-10-31",
        "close": 19.606001,
        "direction_boundary": 18.112,
        "core_momentum": 0.082487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099919
      },
      {
        "date": "2025-11-07",
        "close": 19.254,
        "direction_boundary": 18.764,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104491
      },
      {
        "date": "2025-11-14",
        "close": 19.572001,
        "direction_boundary": 18.238001,
        "core_momentum": 0.073144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097393
      },
      {
        "date": "2025-11-21",
        "close": 19.275999,
        "direction_boundary": 18.424,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094879
      },
      {
        "date": "2025-11-28",
        "close": 19.806,
        "direction_boundary": 18.714001,
        "core_momentum": 0.058352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2025-12-05",
        "close": 19.870001,
        "direction_boundary": 18.674,
        "core_momentum": 0.064046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2025-12-12",
        "close": 19.766001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.071328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2025-12-19",
        "close": 19.726,
        "direction_boundary": 17.976,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097547
      },
      {
        "date": "2025-12-26",
        "close": 19.865999,
        "direction_boundary": 18.014,
        "core_momentum": 0.102809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092975
      },
      {
        "date": "2026-01-02",
        "close": 19.756001,
        "direction_boundary": 17.848,
        "core_momentum": 0.106903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091812
      },
      {
        "date": "2026-01-09",
        "close": 20.094999,
        "direction_boundary": 17.604,
        "core_momentum": 0.141502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094004
      },
      {
        "date": "2026-01-16",
        "close": 20.094999,
        "direction_boundary": 18.162001,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2026-01-23",
        "close": 20.01,
        "direction_boundary": 18.452,
        "core_momentum": 0.084435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09199
      },
      {
        "date": "2026-01-30",
        "close": 19.938,
        "direction_boundary": 18.476,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084067
      },
      {
        "date": "2026-02-06",
        "close": 20.254999,
        "direction_boundary": 18.238001,
        "core_momentum": 0.110593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079734
      },
      {
        "date": "2026-02-13",
        "close": 20.299999,
        "direction_boundary": 18.478001,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079218
      },
      {
        "date": "2026-02-20",
        "close": 20.205,
        "direction_boundary": 18.422001,
        "core_momentum": 0.096786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079541
      },
      {
        "date": "2026-02-27",
        "close": 20.25,
        "direction_boundary": 18.129999,
        "core_momentum": 0.116933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078196
      },
      {
        "date": "2026-03-06",
        "close": 19.912001,
        "direction_boundary": 17.77,
        "core_momentum": 0.12054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082555
      },
      {
        "date": "2026-03-13",
        "close": 19.506001,
        "direction_boundary": 17.322001,
        "core_momentum": 0.126082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086265
      },
      {
        "date": "2026-03-20",
        "close": 19.034,
        "direction_boundary": 17.426001,
        "core_momentum": 0.092276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092737
      },
      {
        "date": "2026-03-27",
        "close": 18.808001,
        "direction_boundary": 17.417999,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094007
      },
      {
        "date": "2026-04-03",
        "close": 19.125999,
        "direction_boundary": 16.396,
        "core_momentum": 0.166504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095583
      },
      {
        "date": "2026-04-10",
        "close": 19.724001,
        "direction_boundary": 16.378,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101581
      },
      {
        "date": "2026-04-17",
        "close": 20.34,
        "direction_boundary": 16.568001,
        "core_momentum": 0.227668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109564
      },
      {
        "date": "2026-04-24",
        "close": 20.24,
        "direction_boundary": 16.950001,
        "core_momentum": 0.1941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108617
      },
      {
        "date": "2026-05-01",
        "close": 20.275,
        "direction_boundary": 17.247999,
        "core_momentum": 0.175499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108606
      },
      {
        "date": "2026-05-08",
        "close": 20.455,
        "direction_boundary": 17.205999,
        "core_momentum": 0.18883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105357
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "direction_boundary": 17.792,
        "core_momentum": 0.157824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10365
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "direction_boundary": 17.426001,
        "core_momentum": 0.18788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10068
      },
      {
        "date": "2026-05-29",
        "close": 20.905001,
        "direction_boundary": 17.698,
        "core_momentum": 0.181207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095004
      },
      {
        "date": "2026-06-05",
        "close": 20.84,
        "direction_boundary": 17.954,
        "core_momentum": 0.160744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095257
      },
      {
        "date": "2026-06-12",
        "close": 20.709999,
        "direction_boundary": 17.997999,
        "core_momentum": 0.150683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2026-06-19",
        "close": 20.655001,
        "direction_boundary": 17.844,
        "core_momentum": 0.157532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095472
      },
      {
        "date": "2026-06-26",
        "close": 20.615,
        "direction_boundary": 18.290001,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095289
      },
      {
        "date": "2026-07-03",
        "close": 20.875,
        "direction_boundary": 18.586,
        "core_momentum": 0.123157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095939
      },
      {
        "date": "2026-07-10",
        "close": 20.92,
        "direction_boundary": 18.606001,
        "core_momentum": 0.124368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093507
      },
      {
        "date": "2026-07-17",
        "close": 21.004999,
        "direction_boundary": 18.604,
        "core_momentum": 0.129058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093542
      },
      {
        "date": "2026-07-24",
        "close": 20.924999,
        "direction_boundary": 18.938,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09349
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 18.478001,
        "core_momentum": 0.136487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093202
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "direction_boundary": 18.958,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.428,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 14.452,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 14.736,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.566,
        "volume": 745
      },
      {
        "date": "2023-09-15",
        "close": 14.498,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 14.17,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.958,
        "volume": 55
      },
      {
        "date": "2023-10-06",
        "close": 13.832,
        "volume": 110
      },
      {
        "date": "2023-10-13",
        "close": 14.002,
        "volume": 360
      },
      {
        "date": "2023-10-20",
        "close": 13.744,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 13.53,
        "volume": 22
      },
      {
        "date": "2023-11-03",
        "close": 14.192,
        "volume": 378
      },
      {
        "date": "2023-11-10",
        "close": 14.206,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 14.538,
        "volume": 105
      },
      {
        "date": "2023-11-24",
        "close": 14.668,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.76,
        "volume": 15
      },
      {
        "date": "2023-12-08",
        "close": 14.802,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 15.326,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 15.334,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 15.4,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.258,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 15.442,
        "volume": 2
      },
      {
        "date": "2024-01-19",
        "close": 15.568,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 15.774,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.81,
        "volume": 975
      },
      {
        "date": "2024-02-09",
        "close": 15.97,
        "volume": 287
      },
      {
        "date": "2024-02-16",
        "close": 16.035999,
        "volume": 20
      },
      {
        "date": "2024-02-23",
        "close": 16.296,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.309999,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 16.427999,
        "volume": 127
      },
      {
        "date": "2024-03-15",
        "close": 16.326,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 16.68,
        "volume": 19
      },
      {
        "date": "2024-03-29",
        "close": 16.712,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 16.365999,
        "volume": 1
      },
      {
        "date": "2024-04-12",
        "close": 16.128,
        "volume": 195
      },
      {
        "date": "2024-04-19",
        "close": 15.808,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.098,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.164,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.49,
        "volume": 802
      },
      {
        "date": "2024-05-17",
        "close": 16.719999,
        "volume": 141
      },
      {
        "date": "2024-05-24",
        "close": 16.658001,
        "volume": 2399
      },
      {
        "date": "2024-05-31",
        "close": 16.368,
        "volume": 299
      },
      {
        "date": "2024-06-07",
        "close": 16.808001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.030001,
        "volume": 20
      },
      {
        "date": "2024-06-21",
        "close": 17.236,
        "volume": 166
      },
      {
        "date": "2024-06-28",
        "close": 17.176001,
        "volume": 5
      },
      {
        "date": "2024-07-05",
        "close": 17.212,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.610001,
        "volume": 91
      },
      {
        "date": "2024-07-19",
        "close": 17.35,
        "volume": 2458
      },
      {
        "date": "2024-07-26",
        "close": 17.299999,
        "volume": 1909
      },
      {
        "date": "2024-08-02",
        "close": 16.93,
        "volume": 1275
      },
      {
        "date": "2024-08-09",
        "close": 16.941999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.554001,
        "volume": 74
      },
      {
        "date": "2024-08-23",
        "close": 17.879999,
        "volume": 1166
      },
      {
        "date": "2024-08-30",
        "close": 17.798,
        "volume": 1966
      },
      {
        "date": "2024-09-06",
        "close": 17.323999,
        "volume": 310
      },
      {
        "date": "2024-09-13",
        "close": 17.902,
        "volume": 2179
      },
      {
        "date": "2024-09-20",
        "close": 18.042,
        "volume": 167
      },
      {
        "date": "2024-09-27",
        "close": 18.268,
        "volume": 11
      },
      {
        "date": "2024-10-04",
        "close": 18.032,
        "volume": 247
      },
      {
        "date": "2024-10-11",
        "close": 18.388,
        "volume": 368
      },
      {
        "date": "2024-10-18",
        "close": 18.634001,
        "volume": 81
      },
      {
        "date": "2024-10-25",
        "close": 18.354,
        "volume": 67
      },
      {
        "date": "2024-11-01",
        "close": 18.112,
        "volume": 544
      },
      {
        "date": "2024-11-08",
        "close": 18.764,
        "volume": 150
      },
      {
        "date": "2024-11-15",
        "close": 18.238001,
        "volume": 3676
      },
      {
        "date": "2024-11-22",
        "close": 18.424,
        "volume": 7952
      },
      {
        "date": "2024-11-29",
        "close": 18.714001,
        "volume": 1201
      },
      {
        "date": "2024-12-06",
        "close": 18.674,
        "volume": 435
      },
      {
        "date": "2024-12-13",
        "close": 18.450001,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 17.976,
        "volume": 962
      },
      {
        "date": "2024-12-27",
        "close": 18.014,
        "volume": 3315
      },
      {
        "date": "2025-01-03",
        "close": 17.848,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 17.604,
        "volume": 2880
      },
      {
        "date": "2025-01-17",
        "close": 18.162001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.452,
        "volume": 1112
      },
      {
        "date": "2025-01-31",
        "close": 18.476,
        "volume": 1420
      },
      {
        "date": "2025-02-07",
        "close": 18.238001,
        "volume": 64
      },
      {
        "date": "2025-02-14",
        "close": 18.478001,
        "volume": 2196
      },
      {
        "date": "2025-02-21",
        "close": 18.422001,
        "volume": 5949
      },
      {
        "date": "2025-02-28",
        "close": 18.129999,
        "volume": 1246
      },
      {
        "date": "2025-03-07",
        "close": 17.77,
        "volume": 382
      },
      {
        "date": "2025-03-14",
        "close": 17.322001,
        "volume": 3019
      },
      {
        "date": "2025-03-21",
        "close": 17.426001,
        "volume": 778
      },
      {
        "date": "2025-03-28",
        "close": 17.417999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.396,
        "volume": 576
      },
      {
        "date": "2025-04-11",
        "close": 16.378,
        "volume": 1988
      },
      {
        "date": "2025-04-18",
        "close": 16.568001,
        "volume": 46
      },
      {
        "date": "2025-04-25",
        "close": 16.950001,
        "volume": 2131
      },
      {
        "date": "2025-05-02",
        "close": 17.247999,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 17.205999,
        "volume": 23
      },
      {
        "date": "2025-05-16",
        "close": 17.792,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 17.426001,
        "volume": 7
      },
      {
        "date": "2025-05-30",
        "close": 17.698,
        "volume": 284
      },
      {
        "date": "2025-06-06",
        "close": 17.954,
        "volume": 5770
      },
      {
        "date": "2025-06-13",
        "close": 17.997999,
        "volume": 558
      },
      {
        "date": "2025-06-20",
        "close": 17.844,
        "volume": 369
      },
      {
        "date": "2025-06-27",
        "close": 18.290001,
        "volume": 5783
      },
      {
        "date": "2025-07-04",
        "close": 18.586,
        "volume": 6952
      },
      {
        "date": "2025-07-11",
        "close": 18.606001,
        "volume": 1
      },
      {
        "date": "2025-07-18",
        "close": 18.604,
        "volume": 442
      },
      {
        "date": "2025-07-25",
        "close": 18.938,
        "volume": 11
      },
      {
        "date": "2025-08-01",
        "close": 18.478001,
        "volume": 236
      },
      {
        "date": "2025-08-08",
        "close": 18.958,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 19.125999,
        "volume": 2135
      },
      {
        "date": "2025-08-22",
        "close": 19.252001,
        "volume": 1270
      },
      {
        "date": "2025-08-29",
        "close": 19.094,
        "volume": 1965
      },
      {
        "date": "2025-09-05",
        "close": 19.108,
        "volume": 3461
      },
      {
        "date": "2025-09-12",
        "close": 19.362,
        "volume": 3665
      },
      {
        "date": "2025-09-19",
        "close": 19.416,
        "volume": 1562
      },
      {
        "date": "2025-09-26",
        "close": 19.368,
        "volume": 1120
      },
      {
        "date": "2025-10-03",
        "close": 19.6,
        "volume": 2485
      },
      {
        "date": "2025-10-10",
        "close": 19.233999,
        "volume": 13403
      },
      {
        "date": "2025-10-17",
        "close": 19.337999,
        "volume": 14995
      },
      {
        "date": "2025-10-24",
        "close": 19.604,
        "volume": 363
      },
      {
        "date": "2025-10-31",
        "close": 19.606001,
        "volume": 1278
      },
      {
        "date": "2025-11-07",
        "close": 19.254,
        "volume": 452
      },
      {
        "date": "2025-11-14",
        "close": 19.572001,
        "volume": 2050
      },
      {
        "date": "2025-11-21",
        "close": 19.275999,
        "volume": 737
      },
      {
        "date": "2025-11-28",
        "close": 19.806,
        "volume": 143
      },
      {
        "date": "2025-12-05",
        "close": 19.870001,
        "volume": 589
      },
      {
        "date": "2025-12-12",
        "close": 19.766001,
        "volume": 508
      },
      {
        "date": "2025-12-19",
        "close": 19.726,
        "volume": 140
      },
      {
        "date": "2025-12-26",
        "close": 19.865999,
        "volume": 2293
      },
      {
        "date": "2026-01-02",
        "close": 19.756001,
        "volume": 2156
      },
      {
        "date": "2026-01-09",
        "close": 20.094999,
        "volume": 14873
      },
      {
        "date": "2026-01-16",
        "close": 20.094999,
        "volume": 628
      },
      {
        "date": "2026-01-23",
        "close": 20.01,
        "volume": 29
      },
      {
        "date": "2026-01-30",
        "close": 19.938,
        "volume": 5681
      },
      {
        "date": "2026-02-06",
        "close": 20.254999,
        "volume": 3550
      },
      {
        "date": "2026-02-13",
        "close": 20.299999,
        "volume": 32812
      },
      {
        "date": "2026-02-20",
        "close": 20.205,
        "volume": 22521
      },
      {
        "date": "2026-02-27",
        "close": 20.25,
        "volume": 1593
      },
      {
        "date": "2026-03-06",
        "close": 19.912001,
        "volume": 15000
      },
      {
        "date": "2026-03-13",
        "close": 19.506001,
        "volume": 3826
      },
      {
        "date": "2026-03-20",
        "close": 19.034,
        "volume": 2211
      },
      {
        "date": "2026-03-27",
        "close": 18.808001,
        "volume": 5272
      },
      {
        "date": "2026-04-03",
        "close": 19.125999,
        "volume": 30984
      },
      {
        "date": "2026-04-10",
        "close": 19.724001,
        "volume": 2839
      },
      {
        "date": "2026-04-17",
        "close": 20.34,
        "volume": 1194
      },
      {
        "date": "2026-04-24",
        "close": 20.24,
        "volume": 708
      },
      {
        "date": "2026-05-01",
        "close": 20.275,
        "volume": 3954
      },
      {
        "date": "2026-05-08",
        "close": 20.455,
        "volume": 9442
      },
      {
        "date": "2026-05-15",
        "close": 20.6,
        "volume": 2256
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "volume": 542
      },
      {
        "date": "2026-05-29",
        "close": 20.905001,
        "volume": 775
      },
      {
        "date": "2026-06-05",
        "close": 20.84,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20.709999,
        "volume": 1983
      },
      {
        "date": "2026-06-19",
        "close": 20.655001,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 20.615,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 20.875,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 20.92,
        "volume": 729
      },
      {
        "date": "2026-07-17",
        "close": 21.004999,
        "volume": 425
      },
      {
        "date": "2026-07-24",
        "close": 20.924999,
        "volume": 212
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 33
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "volume": 883
      }
    ],
    "sharemaestro_context": {
      "trend": 20.331767,
      "fair_value": 17.88718,
      "market_activity": 52.75675,
      "market_dynamics": 0.868192,
      "relative_strength": 0.558297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.010026,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.025712,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.001469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013624,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.282611
      }
    ]
  }
}