{
  "ticker": {
    "uuid": "210937f4-7ff7-4e71-a9cd-bc3f335a8e33",
    "symbol": "EYED",
    "name": "iShares MSCI Europe Energy Sector UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.009,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.213243,
    "boundary_margin": 0.426217,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291062,
    "volatility_stability": 0.8434,
    "risk_context": 0.3436,
    "current_regime": {
      "move": 0.442577,
      "interruption": -0.163689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-06",
        "close": 4.150876,
        "direction_boundary": 4.242403,
        "core_momentum": -0.021574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155438
      },
      {
        "date": "2023-10-13",
        "close": 4.395069,
        "direction_boundary": 3.642729,
        "core_momentum": 0.206532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172271
      },
      {
        "date": "2023-10-20",
        "close": 4.39023,
        "direction_boundary": 3.682897,
        "core_momentum": 0.192059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2023-10-27",
        "close": 4.345802,
        "direction_boundary": 3.682897,
        "core_momentum": 0.179996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171078
      },
      {
        "date": "2023-11-03",
        "close": 4.233633,
        "direction_boundary": 3.986666,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2023-11-10",
        "close": 4.216697,
        "direction_boundary": 3.964072,
        "core_momentum": 0.063729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2023-11-17",
        "close": 4.224615,
        "direction_boundary": 3.951519,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16622
      },
      {
        "date": "2023-11-24",
        "close": 4.235832,
        "direction_boundary": 3.951519,
        "core_momentum": 0.07195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163723
      },
      {
        "date": "2023-12-01",
        "close": 4.196462,
        "direction_boundary": 3.970766,
        "core_momentum": 0.056839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163233
      },
      {
        "date": "2023-12-08",
        "close": 4.126962,
        "direction_boundary": 3.887083,
        "core_momentum": 0.061712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165917
      },
      {
        "date": "2023-12-15",
        "close": 4.065598,
        "direction_boundary": 3.758212,
        "core_momentum": 0.08179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167962
      },
      {
        "date": "2023-12-22",
        "close": 4.16677,
        "direction_boundary": 3.945662,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164483
      },
      {
        "date": "2023-12-29",
        "close": 4.168749,
        "direction_boundary": 3.954866,
        "core_momentum": 0.054081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163047
      },
      {
        "date": "2024-01-05",
        "close": 4.197783,
        "direction_boundary": 3.917418,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158206
      },
      {
        "date": "2024-01-12",
        "close": 4.033707,
        "direction_boundary": 4.0147,
        "core_momentum": 0.004734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169944
      },
      {
        "date": "2024-01-19",
        "close": 3.898883,
        "direction_boundary": 3.925996,
        "core_momentum": -0.006906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164597
      },
      {
        "date": "2024-01-26",
        "close": 4.005994,
        "direction_boundary": 3.936666,
        "core_momentum": 0.017611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167345
      },
      {
        "date": "2024-02-02",
        "close": 3.997856,
        "direction_boundary": 3.917837,
        "core_momentum": 0.020424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165338
      },
      {
        "date": "2024-02-09",
        "close": 3.986199,
        "direction_boundary": 4.199222,
        "core_momentum": -0.050729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16369
      },
      {
        "date": "2024-02-16",
        "close": 4.015232,
        "direction_boundary": 4.171188,
        "core_momentum": -0.037389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160659
      },
      {
        "date": "2024-02-23",
        "close": 4.01919,
        "direction_boundary": 4.09922,
        "core_momentum": -0.019523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16002
      },
      {
        "date": "2024-03-01",
        "close": 4.02271,
        "direction_boundary": 4.165539,
        "core_momentum": -0.034288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153403
      },
      {
        "date": "2024-03-08",
        "close": 4.017651,
        "direction_boundary": 4.085831,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149176
      },
      {
        "date": "2024-03-15",
        "close": 4.13158,
        "direction_boundary": 3.641264,
        "core_momentum": 0.134655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148136
      },
      {
        "date": "2024-03-22",
        "close": 4.224615,
        "direction_boundary": 3.640218,
        "core_momentum": 0.160539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151305
      },
      {
        "date": "2024-03-29",
        "close": 4.233852,
        "direction_boundary": 3.821183,
        "core_momentum": 0.107995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1513
      },
      {
        "date": "2024-04-05",
        "close": 4.439716,
        "direction_boundary": 3.966164,
        "core_momentum": 0.119398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2024-04-12",
        "close": 4.61039,
        "direction_boundary": 4.036729,
        "core_momentum": 0.14211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144765
      },
      {
        "date": "2024-04-19",
        "close": 4.453863,
        "direction_boundary": 3.970216,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2024-04-26",
        "close": 4.517759,
        "direction_boundary": 3.971717,
        "core_momentum": 0.137483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153621
      },
      {
        "date": "2024-05-03",
        "close": 4.39919,
        "direction_boundary": 3.826246,
        "core_momentum": 0.149741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153783
      },
      {
        "date": "2024-05-10",
        "close": 4.525858,
        "direction_boundary": 3.803932,
        "core_momentum": 0.189784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157977
      },
      {
        "date": "2024-05-17",
        "close": 4.385466,
        "direction_boundary": 3.816805,
        "core_momentum": 0.148989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2024-05-24",
        "close": 4.343393,
        "direction_boundary": 3.75587,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165663
      },
      {
        "date": "2024-05-31",
        "close": 4.394465,
        "direction_boundary": 3.711242,
        "core_momentum": 0.184096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165614
      },
      {
        "date": "2024-06-07",
        "close": 4.236299,
        "direction_boundary": 3.723686,
        "core_momentum": 0.137663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172245
      },
      {
        "date": "2024-06-14",
        "close": 4.12808,
        "direction_boundary": 3.728621,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17491
      },
      {
        "date": "2024-06-21",
        "close": 4.2138,
        "direction_boundary": 3.628851,
        "core_momentum": 0.161194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173891
      },
      {
        "date": "2024-06-28",
        "close": 4.293896,
        "direction_boundary": 3.705449,
        "core_momentum": 0.158806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175753
      },
      {
        "date": "2024-07-05",
        "close": 4.357792,
        "direction_boundary": 3.62177,
        "core_momentum": 0.203222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176604
      },
      {
        "date": "2024-07-12",
        "close": 4.2048,
        "direction_boundary": 3.666613,
        "core_momentum": 0.14678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174754
      },
      {
        "date": "2024-07-19",
        "close": 4.177802,
        "direction_boundary": 3.850491,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167559
      },
      {
        "date": "2024-07-26",
        "close": 4.181177,
        "direction_boundary": 3.79964,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163813
      },
      {
        "date": "2024-08-02",
        "close": 4.133255,
        "direction_boundary": 3.877311,
        "core_momentum": 0.066011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164766
      },
      {
        "date": "2024-08-09",
        "close": 4.149903,
        "direction_boundary": 3.946399,
        "core_momentum": 0.051567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164693
      },
      {
        "date": "2024-08-16",
        "close": 4.2111,
        "direction_boundary": 3.860146,
        "core_momentum": 0.090917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165521
      },
      {
        "date": "2024-08-23",
        "close": 4.137079,
        "direction_boundary": 3.904561,
        "core_momentum": 0.05955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167733
      },
      {
        "date": "2024-08-30",
        "close": 4.110531,
        "direction_boundary": 4.034369,
        "core_momentum": 0.018878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16806
      },
      {
        "date": "2024-09-06",
        "close": 3.882393,
        "direction_boundary": 4.135212,
        "core_momentum": -0.061138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1863
      },
      {
        "date": "2024-09-13",
        "close": 3.897242,
        "direction_boundary": 4.263304,
        "core_momentum": -0.085863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181661
      },
      {
        "date": "2024-09-20",
        "close": 3.926715,
        "direction_boundary": 4.293343,
        "core_momentum": -0.085395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178812
      },
      {
        "date": "2024-09-27",
        "close": 3.779573,
        "direction_boundary": 4.303213,
        "core_momentum": -0.121686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185207
      },
      {
        "date": "2024-10-04",
        "close": 4.030435,
        "direction_boundary": 4.150876,
        "core_momentum": -0.029016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195766
      },
      {
        "date": "2024-10-11",
        "close": 4.002086,
        "direction_boundary": 4.395069,
        "core_momentum": -0.089415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2024-10-18",
        "close": 3.863233,
        "direction_boundary": 4.39023,
        "core_momentum": -0.120039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186677
      },
      {
        "date": "2024-10-25",
        "close": 3.926421,
        "direction_boundary": 4.345802,
        "core_momentum": -0.096503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187115
      },
      {
        "date": "2024-11-01",
        "close": 3.827589,
        "direction_boundary": 4.233633,
        "core_momentum": -0.095909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186871
      },
      {
        "date": "2024-11-08",
        "close": 3.781066,
        "direction_boundary": 4.216697,
        "core_momentum": -0.103311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180587
      },
      {
        "date": "2024-11-15",
        "close": 3.866704,
        "direction_boundary": 4.224615,
        "core_momentum": -0.08472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181374
      },
      {
        "date": "2024-11-22",
        "close": 3.917625,
        "direction_boundary": 4.235832,
        "core_momentum": -0.075123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2024-11-29",
        "close": 3.810229,
        "direction_boundary": 4.196462,
        "core_momentum": -0.092038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184333
      },
      {
        "date": "2024-12-06",
        "close": 3.740098,
        "direction_boundary": 4.126962,
        "core_momentum": -0.093741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17987
      },
      {
        "date": "2024-12-13",
        "close": 3.78176,
        "direction_boundary": 4.065598,
        "core_momentum": -0.069815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178501
      },
      {
        "date": "2024-12-20",
        "close": 3.634554,
        "direction_boundary": 4.16677,
        "core_momentum": -0.127729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181876
      },
      {
        "date": "2024-12-27",
        "close": 3.702371,
        "direction_boundary": 4.168749,
        "core_momentum": -0.111875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181785
      },
      {
        "date": "2025-01-03",
        "close": 3.88985,
        "direction_boundary": 4.197783,
        "core_momentum": -0.073356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195414
      },
      {
        "date": "2025-01-10",
        "close": 4.01067,
        "direction_boundary": 4.033707,
        "core_momentum": -0.005711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195766
      },
      {
        "date": "2025-01-17",
        "close": 4.127093,
        "direction_boundary": 3.898883,
        "core_momentum": 0.058532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200098
      },
      {
        "date": "2025-01-24",
        "close": 3.97248,
        "direction_boundary": 4.005994,
        "core_momentum": -0.008366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206794
      },
      {
        "date": "2025-01-31",
        "close": 4.000949,
        "direction_boundary": 3.997856,
        "core_momentum": 0.000774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206688
      },
      {
        "date": "2025-02-07",
        "close": 4.029418,
        "direction_boundary": 3.986199,
        "core_momentum": 0.010842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206889
      },
      {
        "date": "2025-02-14",
        "close": 4.121075,
        "direction_boundary": 4.015232,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208368
      },
      {
        "date": "2025-02-21",
        "close": 4.05511,
        "direction_boundary": 4.01919,
        "core_momentum": 0.008937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20812
      },
      {
        "date": "2025-02-28",
        "close": 4.024325,
        "direction_boundary": 4.02271,
        "core_momentum": 0.000401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208191
      },
      {
        "date": "2025-03-07",
        "close": 3.925032,
        "direction_boundary": 4.017651,
        "core_momentum": -0.023053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195182
      },
      {
        "date": "2025-03-14",
        "close": 4.01854,
        "direction_boundary": 4.13158,
        "core_momentum": -0.02736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197769
      },
      {
        "date": "2025-03-21",
        "close": 4.172921,
        "direction_boundary": 4.224615,
        "core_momentum": -0.012236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204032
      },
      {
        "date": "2025-03-28",
        "close": 4.214352,
        "direction_boundary": 4.233852,
        "core_momentum": -0.004606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195651
      },
      {
        "date": "2025-04-04",
        "close": 3.778751,
        "direction_boundary": 4.439716,
        "core_momentum": -0.148876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233278
      },
      {
        "date": "2025-04-11",
        "close": 3.488274,
        "direction_boundary": 4.61039,
        "core_momentum": -0.243389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25687
      },
      {
        "date": "2025-04-18",
        "close": 3.685751,
        "direction_boundary": 4.453863,
        "core_momentum": -0.17246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266149
      },
      {
        "date": "2025-04-25",
        "close": 3.72517,
        "direction_boundary": 4.517759,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265504
      },
      {
        "date": "2025-05-02",
        "close": 3.688857,
        "direction_boundary": 4.39919,
        "core_momentum": -0.161469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263615
      },
      {
        "date": "2025-05-09",
        "close": 3.739265,
        "direction_boundary": 4.525858,
        "core_momentum": -0.1738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263927
      },
      {
        "date": "2025-05-16",
        "close": 3.838408,
        "direction_boundary": 4.385466,
        "core_momentum": -0.124743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26463
      },
      {
        "date": "2025-05-23",
        "close": 3.707252,
        "direction_boundary": 4.343393,
        "core_momentum": -0.146462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2025-05-30",
        "close": 3.759332,
        "direction_boundary": 4.394465,
        "core_momentum": -0.14453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266343
      },
      {
        "date": "2025-06-06",
        "close": 3.833391,
        "direction_boundary": 4.236299,
        "core_momentum": -0.095108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266414
      },
      {
        "date": "2025-06-13",
        "close": 4.076114,
        "direction_boundary": 4.12808,
        "core_momentum": -0.012588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279077
      },
      {
        "date": "2025-06-20",
        "close": 4.136556,
        "direction_boundary": 4.2138,
        "core_momentum": -0.018331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272598
      },
      {
        "date": "2025-06-27",
        "close": 3.987721,
        "direction_boundary": 4.293896,
        "core_momentum": -0.071305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277804
      },
      {
        "date": "2025-07-04",
        "close": 4.069902,
        "direction_boundary": 4.357792,
        "core_momentum": -0.066063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270913
      },
      {
        "date": "2025-07-11",
        "close": 4.198431,
        "direction_boundary": 4.2048,
        "core_momentum": -0.001515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271021
      },
      {
        "date": "2025-07-18",
        "close": 4.14874,
        "direction_boundary": 4.177802,
        "core_momentum": -0.006956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268807
      },
      {
        "date": "2025-07-25",
        "close": 4.17024,
        "direction_boundary": 4.181177,
        "core_momentum": -0.002616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263088
      },
      {
        "date": "2025-08-01",
        "close": 4.165463,
        "direction_boundary": 4.133255,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2025-08-08",
        "close": 4.213243,
        "direction_boundary": 4.149903,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2025-08-15",
        "close": 4.231638,
        "direction_boundary": 4.2111,
        "core_momentum": 0.004877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26159
      },
      {
        "date": "2025-08-22",
        "close": 4.330065,
        "direction_boundary": 4.137079,
        "core_momentum": 0.046648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2025-08-29",
        "close": 4.336276,
        "direction_boundary": 4.110531,
        "core_momentum": 0.054919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261685
      },
      {
        "date": "2025-09-05",
        "close": 4.204881,
        "direction_boundary": 3.882393,
        "core_momentum": 0.083064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263037
      },
      {
        "date": "2025-09-12",
        "close": 4.240955,
        "direction_boundary": 3.897242,
        "core_momentum": 0.088194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261471
      },
      {
        "date": "2025-09-19",
        "close": 4.227576,
        "direction_boundary": 3.926715,
        "core_momentum": 0.076619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256428
      },
      {
        "date": "2025-09-26",
        "close": 4.442587,
        "direction_boundary": 3.779573,
        "core_momentum": 0.17542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2025-10-03",
        "close": 4.319076,
        "direction_boundary": 4.030435,
        "core_momentum": 0.071615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216574
      },
      {
        "date": "2025-10-10",
        "close": 4.259111,
        "direction_boundary": 4.002086,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181128
      },
      {
        "date": "2025-10-17",
        "close": 4.264266,
        "direction_boundary": 3.863233,
        "core_momentum": 0.103808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167858
      },
      {
        "date": "2025-10-24",
        "close": 5.162783,
        "direction_boundary": 3.926421,
        "core_momentum": 0.314883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307427
      },
      {
        "date": "2025-10-31",
        "close": 4.556766,
        "direction_boundary": 3.827589,
        "core_momentum": 0.190506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360915
      },
      {
        "date": "2025-11-07",
        "close": 4.610415,
        "direction_boundary": 3.781066,
        "core_momentum": 0.219343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360868
      },
      {
        "date": "2025-11-14",
        "close": 4.732412,
        "direction_boundary": 3.866704,
        "core_momentum": 0.223888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360863
      },
      {
        "date": "2025-11-21",
        "close": 4.582733,
        "direction_boundary": 3.917625,
        "core_momentum": 0.169773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360257
      },
      {
        "date": "2025-11-28",
        "close": 4.6038,
        "direction_boundary": 3.810229,
        "core_momentum": 0.208274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36019
      },
      {
        "date": "2025-12-05",
        "close": 4.597676,
        "direction_boundary": 3.740098,
        "core_momentum": 0.229293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359994
      },
      {
        "date": "2025-12-12",
        "close": 4.479599,
        "direction_boundary": 3.78176,
        "core_momentum": 0.184528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353932
      },
      {
        "date": "2025-12-19",
        "close": 4.460001,
        "direction_boundary": 3.634554,
        "core_momentum": 0.227111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353726
      },
      {
        "date": "2025-12-26",
        "close": 4.457061,
        "direction_boundary": 3.702371,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349172
      },
      {
        "date": "2026-01-02",
        "close": 4.592287,
        "direction_boundary": 3.88985,
        "core_momentum": 0.180582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350294
      },
      {
        "date": "2026-01-09",
        "close": 4.483518,
        "direction_boundary": 4.01067,
        "core_momentum": 0.117898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350302
      },
      {
        "date": "2026-01-16",
        "close": 4.618989,
        "direction_boundary": 4.127093,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351633
      },
      {
        "date": "2026-01-23",
        "close": 4.628788,
        "direction_boundary": 3.97248,
        "core_momentum": 0.165214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35164
      },
      {
        "date": "2026-01-30",
        "close": 4.807864,
        "direction_boundary": 4.000949,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354661
      },
      {
        "date": "2026-02-06",
        "close": 4.89679,
        "direction_boundary": 4.029418,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355021
      },
      {
        "date": "2026-02-13",
        "close": 4.977876,
        "direction_boundary": 4.121075,
        "core_momentum": 0.207907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355318
      },
      {
        "date": "2026-02-20",
        "close": 5.150338,
        "direction_boundary": 4.05511,
        "core_momentum": 0.270086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35669
      },
      {
        "date": "2026-02-27",
        "close": 5.338478,
        "direction_boundary": 4.024325,
        "core_momentum": 0.326552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35887
      },
      {
        "date": "2026-03-06",
        "close": 5.431569,
        "direction_boundary": 3.925032,
        "core_momentum": 0.383828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35465
      },
      {
        "date": "2026-03-13",
        "close": 5.89653,
        "direction_boundary": 4.01854,
        "core_momentum": 0.467331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368522
      },
      {
        "date": "2026-03-20",
        "close": 6.215976,
        "direction_boundary": 4.172921,
        "core_momentum": 0.489598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37186
      },
      {
        "date": "2026-03-27",
        "close": 6.307596,
        "direction_boundary": 4.214352,
        "core_momentum": 0.496694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368465
      },
      {
        "date": "2026-04-03",
        "close": 6.427634,
        "direction_boundary": 3.778751,
        "core_momentum": 0.700994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363565
      },
      {
        "date": "2026-04-10",
        "close": 6.165511,
        "direction_boundary": 3.488274,
        "core_momentum": 0.767496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369984
      },
      {
        "date": "2026-04-17",
        "close": 5.753,
        "direction_boundary": 3.685751,
        "core_momentum": 0.560876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387433
      },
      {
        "date": "2026-04-24",
        "close": 6.047,
        "direction_boundary": 3.72517,
        "core_momentum": 0.623282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294837
      },
      {
        "date": "2026-05-01",
        "close": 6.151,
        "direction_boundary": 3.688857,
        "core_momentum": 0.667454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226557
      },
      {
        "date": "2026-05-08",
        "close": 5.8375,
        "direction_boundary": 3.739265,
        "core_momentum": 0.561136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2026-05-15",
        "close": 6.0805,
        "direction_boundary": 3.838408,
        "core_momentum": 0.58412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2026-05-22",
        "close": 6.054,
        "direction_boundary": 3.707252,
        "core_momentum": 0.633016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239629
      },
      {
        "date": "2026-05-29",
        "close": 5.822,
        "direction_boundary": 3.759332,
        "core_momentum": 0.548679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249314
      },
      {
        "date": "2026-06-05",
        "close": 6.066,
        "direction_boundary": 3.833391,
        "core_momentum": 0.582411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252697
      },
      {
        "date": "2026-06-12",
        "close": 5.9675,
        "direction_boundary": 4.076114,
        "core_momentum": 0.464017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2026-06-19",
        "close": 5.574,
        "direction_boundary": 4.136556,
        "core_momentum": 0.347498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272747
      },
      {
        "date": "2026-06-26",
        "close": 5.3755,
        "direction_boundary": 3.987721,
        "core_momentum": 0.348013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279541
      },
      {
        "date": "2026-07-03",
        "close": 5.3885,
        "direction_boundary": 4.069902,
        "core_momentum": 0.323988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277673
      },
      {
        "date": "2026-07-10",
        "close": 5.562,
        "direction_boundary": 4.198431,
        "core_momentum": 0.324781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276323
      },
      {
        "date": "2026-07-17",
        "close": 5.868,
        "direction_boundary": 4.14874,
        "core_momentum": 0.414405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281933
      },
      {
        "date": "2026-07-24",
        "close": 6.163,
        "direction_boundary": 4.17024,
        "core_momentum": 0.477853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287039
      },
      {
        "date": "2026-07-31",
        "close": 6.2285,
        "direction_boundary": 4.165463,
        "core_momentum": 0.495272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284397
      },
      {
        "date": "2026-08-07",
        "close": 6.009,
        "direction_boundary": 4.213243,
        "core_momentum": 0.426217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.860146,
        "volume": 10
      },
      {
        "date": "2023-08-25",
        "close": 3.904561,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.034369,
        "volume": 3009
      },
      {
        "date": "2023-09-08",
        "close": 4.135212,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.263304,
        "volume": 1000
      },
      {
        "date": "2023-09-22",
        "close": 4.293343,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.303213,
        "volume": 1516
      },
      {
        "date": "2023-10-06",
        "close": 4.150876,
        "volume": 2111
      },
      {
        "date": "2023-10-13",
        "close": 4.395069,
        "volume": 7128
      },
      {
        "date": "2023-10-20",
        "close": 4.39023,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.345802,
        "volume": 28270
      },
      {
        "date": "2023-11-03",
        "close": 4.233633,
        "volume": 28449
      },
      {
        "date": "2023-11-10",
        "close": 4.216697,
        "volume": 11881
      },
      {
        "date": "2023-11-17",
        "close": 4.224615,
        "volume": 62054
      },
      {
        "date": "2023-11-24",
        "close": 4.235832,
        "volume": 36345
      },
      {
        "date": "2023-12-01",
        "close": 4.196462,
        "volume": 8295
      },
      {
        "date": "2023-12-08",
        "close": 4.126962,
        "volume": 11795
      },
      {
        "date": "2023-12-15",
        "close": 4.065598,
        "volume": 17427
      },
      {
        "date": "2023-12-22",
        "close": 4.16677,
        "volume": 17837
      },
      {
        "date": "2023-12-29",
        "close": 4.168749,
        "volume": 7911
      },
      {
        "date": "2024-01-05",
        "close": 4.197783,
        "volume": 74237
      },
      {
        "date": "2024-01-12",
        "close": 4.033707,
        "volume": 14771
      },
      {
        "date": "2024-01-19",
        "close": 3.898883,
        "volume": 20871
      },
      {
        "date": "2024-01-26",
        "close": 4.005994,
        "volume": 37586
      },
      {
        "date": "2024-02-02",
        "close": 3.997856,
        "volume": 44510
      },
      {
        "date": "2024-02-09",
        "close": 3.986199,
        "volume": 54173
      },
      {
        "date": "2024-02-16",
        "close": 4.015232,
        "volume": 46772
      },
      {
        "date": "2024-02-23",
        "close": 4.01919,
        "volume": 42265
      },
      {
        "date": "2024-03-01",
        "close": 4.02271,
        "volume": 37472
      },
      {
        "date": "2024-03-08",
        "close": 4.017651,
        "volume": 19594
      },
      {
        "date": "2024-03-15",
        "close": 4.13158,
        "volume": 30209
      },
      {
        "date": "2024-03-22",
        "close": 4.224615,
        "volume": 20762
      },
      {
        "date": "2024-03-29",
        "close": 4.233852,
        "volume": 24676
      },
      {
        "date": "2024-04-05",
        "close": 4.439716,
        "volume": 9528
      },
      {
        "date": "2024-04-12",
        "close": 4.61039,
        "volume": 27654
      },
      {
        "date": "2024-04-19",
        "close": 4.453863,
        "volume": 10561
      },
      {
        "date": "2024-04-26",
        "close": 4.517759,
        "volume": 20217
      },
      {
        "date": "2024-05-03",
        "close": 4.39919,
        "volume": 33390
      },
      {
        "date": "2024-05-10",
        "close": 4.525858,
        "volume": 24287
      },
      {
        "date": "2024-05-17",
        "close": 4.385466,
        "volume": 124939
      },
      {
        "date": "2024-05-24",
        "close": 4.343393,
        "volume": 52967
      },
      {
        "date": "2024-05-31",
        "close": 4.394465,
        "volume": 51118
      },
      {
        "date": "2024-06-07",
        "close": 4.236299,
        "volume": 88061
      },
      {
        "date": "2024-06-14",
        "close": 4.12808,
        "volume": 174303
      },
      {
        "date": "2024-06-21",
        "close": 4.2138,
        "volume": 18731
      },
      {
        "date": "2024-06-28",
        "close": 4.293896,
        "volume": 39577
      },
      {
        "date": "2024-07-05",
        "close": 4.357792,
        "volume": 174194
      },
      {
        "date": "2024-07-12",
        "close": 4.2048,
        "volume": 79263
      },
      {
        "date": "2024-07-19",
        "close": 4.177802,
        "volume": 199403
      },
      {
        "date": "2024-07-26",
        "close": 4.181177,
        "volume": 19976
      },
      {
        "date": "2024-08-02",
        "close": 4.133255,
        "volume": 43940
      },
      {
        "date": "2024-08-09",
        "close": 4.149903,
        "volume": 64577
      },
      {
        "date": "2024-08-16",
        "close": 4.2111,
        "volume": 70008
      },
      {
        "date": "2024-08-23",
        "close": 4.137079,
        "volume": 48560
      },
      {
        "date": "2024-08-30",
        "close": 4.110531,
        "volume": 22972
      },
      {
        "date": "2024-09-06",
        "close": 3.882393,
        "volume": 35390
      },
      {
        "date": "2024-09-13",
        "close": 3.897242,
        "volume": 72662
      },
      {
        "date": "2024-09-20",
        "close": 3.926715,
        "volume": 41975
      },
      {
        "date": "2024-09-27",
        "close": 3.779573,
        "volume": 86633
      },
      {
        "date": "2024-10-04",
        "close": 4.030435,
        "volume": 130763
      },
      {
        "date": "2024-10-11",
        "close": 4.002086,
        "volume": 168684
      },
      {
        "date": "2024-10-18",
        "close": 3.863233,
        "volume": 52560
      },
      {
        "date": "2024-10-25",
        "close": 3.926421,
        "volume": 86327
      },
      {
        "date": "2024-11-01",
        "close": 3.827589,
        "volume": 114403
      },
      {
        "date": "2024-11-08",
        "close": 3.781066,
        "volume": 5021
      },
      {
        "date": "2024-11-15",
        "close": 3.866704,
        "volume": 19504
      },
      {
        "date": "2024-11-22",
        "close": 3.917625,
        "volume": 81667
      },
      {
        "date": "2024-11-29",
        "close": 3.810229,
        "volume": 78520
      },
      {
        "date": "2024-12-06",
        "close": 3.740098,
        "volume": 122272
      },
      {
        "date": "2024-12-13",
        "close": 3.78176,
        "volume": 39258
      },
      {
        "date": "2024-12-20",
        "close": 3.634554,
        "volume": 54773
      },
      {
        "date": "2024-12-27",
        "close": 3.702371,
        "volume": 91396
      },
      {
        "date": "2025-01-03",
        "close": 3.88985,
        "volume": 88606
      },
      {
        "date": "2025-01-10",
        "close": 4.01067,
        "volume": 55246
      },
      {
        "date": "2025-01-17",
        "close": 4.127093,
        "volume": 56979
      },
      {
        "date": "2025-01-24",
        "close": 3.97248,
        "volume": 82874
      },
      {
        "date": "2025-01-31",
        "close": 4.000949,
        "volume": 100418
      },
      {
        "date": "2025-02-07",
        "close": 4.029418,
        "volume": 15564
      },
      {
        "date": "2025-02-14",
        "close": 4.121075,
        "volume": 34933
      },
      {
        "date": "2025-02-21",
        "close": 4.05511,
        "volume": 41079
      },
      {
        "date": "2025-02-28",
        "close": 4.024325,
        "volume": 70245
      },
      {
        "date": "2025-03-07",
        "close": 3.925032,
        "volume": 19613
      },
      {
        "date": "2025-03-14",
        "close": 4.01854,
        "volume": 19128
      },
      {
        "date": "2025-03-21",
        "close": 4.172921,
        "volume": 47127
      },
      {
        "date": "2025-03-28",
        "close": 4.214352,
        "volume": 115934
      },
      {
        "date": "2025-04-04",
        "close": 3.778751,
        "volume": 400778
      },
      {
        "date": "2025-04-11",
        "close": 3.488274,
        "volume": 68269
      },
      {
        "date": "2025-04-18",
        "close": 3.685751,
        "volume": 58446
      },
      {
        "date": "2025-04-25",
        "close": 3.72517,
        "volume": 14701
      },
      {
        "date": "2025-05-02",
        "close": 3.688857,
        "volume": 195475
      },
      {
        "date": "2025-05-09",
        "close": 3.739265,
        "volume": 216047
      },
      {
        "date": "2025-05-16",
        "close": 3.838408,
        "volume": 79610
      },
      {
        "date": "2025-05-23",
        "close": 3.707252,
        "volume": 61805
      },
      {
        "date": "2025-05-30",
        "close": 3.759332,
        "volume": 23873
      },
      {
        "date": "2025-06-06",
        "close": 3.833391,
        "volume": 51624
      },
      {
        "date": "2025-06-13",
        "close": 4.076114,
        "volume": 357768
      },
      {
        "date": "2025-06-20",
        "close": 4.136556,
        "volume": 70988
      },
      {
        "date": "2025-06-27",
        "close": 3.987721,
        "volume": 120645
      },
      {
        "date": "2025-07-04",
        "close": 4.069902,
        "volume": 106121
      },
      {
        "date": "2025-07-11",
        "close": 4.198431,
        "volume": 66677
      },
      {
        "date": "2025-07-18",
        "close": 4.14874,
        "volume": 54530
      },
      {
        "date": "2025-07-25",
        "close": 4.17024,
        "volume": 39901
      },
      {
        "date": "2025-08-01",
        "close": 4.165463,
        "volume": 83024
      },
      {
        "date": "2025-08-08",
        "close": 4.213243,
        "volume": 52735
      },
      {
        "date": "2025-08-15",
        "close": 4.231638,
        "volume": 27712
      },
      {
        "date": "2025-08-22",
        "close": 4.330065,
        "volume": 40159
      },
      {
        "date": "2025-08-29",
        "close": 4.336276,
        "volume": 72039
      },
      {
        "date": "2025-09-05",
        "close": 4.204881,
        "volume": 234945
      },
      {
        "date": "2025-09-12",
        "close": 4.240955,
        "volume": 75871
      },
      {
        "date": "2025-09-19",
        "close": 4.227576,
        "volume": 71782
      },
      {
        "date": "2025-09-26",
        "close": 4.442587,
        "volume": 72288
      },
      {
        "date": "2025-10-03",
        "close": 4.319076,
        "volume": 109140
      },
      {
        "date": "2025-10-10",
        "close": 4.259111,
        "volume": 283182
      },
      {
        "date": "2025-10-17",
        "close": 4.264266,
        "volume": 453679
      },
      {
        "date": "2025-10-24",
        "close": 5.162783,
        "volume": 310596
      },
      {
        "date": "2025-10-31",
        "close": 4.556766,
        "volume": 89405
      },
      {
        "date": "2025-11-07",
        "close": 4.610415,
        "volume": 138863
      },
      {
        "date": "2025-11-14",
        "close": 4.732412,
        "volume": 199604
      },
      {
        "date": "2025-11-21",
        "close": 4.582733,
        "volume": 402377
      },
      {
        "date": "2025-11-28",
        "close": 4.6038,
        "volume": 38087
      },
      {
        "date": "2025-12-05",
        "close": 4.597676,
        "volume": 124597
      },
      {
        "date": "2025-12-12",
        "close": 4.479599,
        "volume": 33798
      },
      {
        "date": "2025-12-19",
        "close": 4.460001,
        "volume": 97294
      },
      {
        "date": "2025-12-26",
        "close": 4.457061,
        "volume": 13097
      },
      {
        "date": "2026-01-02",
        "close": 4.592287,
        "volume": 101133
      },
      {
        "date": "2026-01-09",
        "close": 4.483518,
        "volume": 164694
      },
      {
        "date": "2026-01-16",
        "close": 4.618989,
        "volume": 198177
      },
      {
        "date": "2026-01-23",
        "close": 4.628788,
        "volume": 66390
      },
      {
        "date": "2026-01-30",
        "close": 4.807864,
        "volume": 254732
      },
      {
        "date": "2026-02-06",
        "close": 4.89679,
        "volume": 182719
      },
      {
        "date": "2026-02-13",
        "close": 4.977876,
        "volume": 111079
      },
      {
        "date": "2026-02-20",
        "close": 5.150338,
        "volume": 402235
      },
      {
        "date": "2026-02-27",
        "close": 5.338478,
        "volume": 186532
      },
      {
        "date": "2026-03-06",
        "close": 5.431569,
        "volume": 143588
      },
      {
        "date": "2026-03-13",
        "close": 5.89653,
        "volume": 113694
      },
      {
        "date": "2026-03-20",
        "close": 6.215976,
        "volume": 606711
      },
      {
        "date": "2026-03-27",
        "close": 6.307596,
        "volume": 155161
      },
      {
        "date": "2026-04-03",
        "close": 6.427634,
        "volume": 283028
      },
      {
        "date": "2026-04-10",
        "close": 6.165511,
        "volume": 90072
      },
      {
        "date": "2026-04-17",
        "close": 5.753,
        "volume": 124675
      },
      {
        "date": "2026-04-24",
        "close": 6.047,
        "volume": 372991
      },
      {
        "date": "2026-05-01",
        "close": 6.151,
        "volume": 210033
      },
      {
        "date": "2026-05-08",
        "close": 5.8375,
        "volume": 368456
      },
      {
        "date": "2026-05-15",
        "close": 6.0805,
        "volume": 136688
      },
      {
        "date": "2026-05-22",
        "close": 6.054,
        "volume": 121922
      },
      {
        "date": "2026-05-29",
        "close": 5.822,
        "volume": 179473
      },
      {
        "date": "2026-06-05",
        "close": 6.066,
        "volume": 11914
      },
      {
        "date": "2026-06-12",
        "close": 5.9675,
        "volume": 34381
      },
      {
        "date": "2026-06-19",
        "close": 5.574,
        "volume": 195
      },
      {
        "date": "2026-06-26",
        "close": 5.3755,
        "volume": 22546
      },
      {
        "date": "2026-07-03",
        "close": 5.3885,
        "volume": 7591
      },
      {
        "date": "2026-07-10",
        "close": 5.562,
        "volume": 129931
      },
      {
        "date": "2026-07-17",
        "close": 5.868,
        "volume": 95183
      },
      {
        "date": "2026-07-24",
        "close": 6.163,
        "volume": 39809
      },
      {
        "date": "2026-07-31",
        "close": 6.2285,
        "volume": 24173
      },
      {
        "date": "2026-08-07",
        "close": 6.009,
        "volume": 51608
      }
    ],
    "sharemaestro_context": {
      "trend": 5.693698,
      "fair_value": 4.438663,
      "market_activity": 44.349728,
      "market_dynamics": -0.350051,
      "relative_strength": 7.557211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.005101,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.008047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033852,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.014266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.101606,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054423,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.202929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.08222
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.002031
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.00789
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.005095
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.033041
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.005843
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.062473
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442577
      }
    ]
  }
}